Table with the history of exchange rates South African Rand to British Pound Sterling between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested South African Rand to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 0.042 GBP | ▾0.00001865 | ▾-0.044% |
| Tuesday, 02 July 2024 | 0.042 GBP | ▾0.000698 | ▾-1.619% |
| Monday, 01 July 2024 | 0.043 GBP | ▾0.000320 | ▾-0.738% |
| Sunday, 30 June 2024 | 0.043 GBP | ▾0.000008553476 | ▾-0.020% |
| Saturday, 29 June 2024 | 0.043 GBP | ▴-0.00005717 | ▴0.132% |
| Friday, 28 June 2024 | 0.043 GBP | ▴-0.000587 | ▴1.371% |
| Thursday, 27 June 2024 | 0.043 GBP | ▾0.000755 | ▾-1.734% |
| Wednesday, 26 June 2024 | 0.044 GBP | ▴-0.000276 | ▴0.639% |
| Tuesday, 25 June 2024 | 0.043 GBP | ▾0.000237 | ▾-0.545% |
| Monday, 24 June 2024 | 0.044 GBP | ▾0.000486 | ▾-1.104% |
| Sunday, 23 June 2024 | 0.044 GBP | ▾0.000008684054 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.044 GBP | ▾0.00002890 | ▾-0.066% |
| Friday, 21 June 2024 | 0.044 GBP | ▴-0.000192 | ▴0.437% |
| Thursday, 20 June 2024 | 0.044 GBP | ▴-0.000008875277 | ▴0.020% |
| Wednesday, 19 June 2024 | 0.044 GBP | ▴-0.000271 | ▴0.621% |
| Tuesday, 18 June 2024 | 0.044 GBP | ▴-0.000460 | ▴1.066% |
| Monday, 17 June 2024 | 0.043 GBP | ▴-0.00006041 | ▴0.140% |
| Sunday, 16 June 2024 | 0.043 GBP | ▴-0.00004250 | ▴0.099% |
| Saturday, 15 June 2024 | 0.043 GBP | ▴-0.000228 | ▴0.534% |
| Friday, 14 June 2024 | 0.043 GBP | ▴-0.000477 | ▴1.128% |
| Thursday, 13 June 2024 | 0.042 GBP | ▾0.000251 | ▾-0.591% |
| Wednesday, 12 June 2024 | 0.043 GBP | ▴-0.000293 | ▴0.693% |
| Tuesday, 11 June 2024 | 0.042 GBP | ▴-0.000349 | ▴0.833% |
| Monday, 10 June 2024 | 0.042 GBP | ▴-0.000281 | ▴0.674% |
| Sunday, 09 June 2024 | 0.042 GBP | ▴-0.00008997 | ▴0.217% |
| Saturday, 08 June 2024 | 0.042 GBP | ▾0.000201 | ▾-0.482% |
| Friday, 07 June 2024 | 0.042 GBP | ▴-0.000409 | ▴0.991% |
| Thursday, 06 June 2024 | 0.041 GBP | ▴-0.00002646 | ▴0.064% |
| Wednesday, 05 June 2024 | 0.041 GBP | ▾0.000511 | ▾-1.221% |
| Tuesday, 04 June 2024 | 0.042 GBP | ▾0.000443 | ▾-1.049% |
| Monday, 03 June 2024 | 0.042 GBP | ▴-0.000478 | ▴1.144% |
|
Highest
0.044 GBP Saturday 22 June 2024 Average
0.042773 GBP Lowest
0.041 GBP Wednesday 05 June 2024 Difference
0.008553 GBP |
|||