Table with the history of exchange rates Yemeni Rial to Ukrainian Hryvnia between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Yemeni Rial to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.162 UAH | ▴-0.00006110 | ▴0.038% |
| Saturday, 29 June 2024 | 0.162 UAH | ||
| Friday, 28 June 2024 | 0.162 UAH | ▴-0.00001514 | ▴0.009% |
| Thursday, 27 June 2024 | 0.162 UAH | ▾0.00004801 | ▾-0.030% |
| Wednesday, 26 June 2024 | 0.162 UAH | ▾0.000487 | ▾-0.300% |
| Tuesday, 25 June 2024 | 0.162 UAH | ▴-0.000166 | ▴0.102% |
| Monday, 24 June 2024 | 0.162 UAH | ▴-0.000951 | ▴0.590% |
| Sunday, 23 June 2024 | 0.161 UAH | ▾0.000308 | ▾-0.191% |
| Saturday, 22 June 2024 | 0.162 UAH | ▾0.000644 | ▾-0.397% |
| Friday, 21 June 2024 | 0.162 UAH | ▴-0.000329 | ▴0.204% |
| Thursday, 20 June 2024 | 0.162 UAH | ▾0.000112 | ▾-0.069% |
| Wednesday, 19 June 2024 | 0.162 UAH | ▾0.000181 | ▾-0.111% |
| Tuesday, 18 June 2024 | 0.162 UAH | ▾0.000234 | ▾-0.144% |
| Monday, 17 June 2024 | 0.162 UAH | ▴-0.000192 | ▴0.118% |
| Sunday, 16 June 2024 | 0.162 UAH | ▴-0.00002424 | ▴0.015% |
| Saturday, 15 June 2024 | 0.162 UAH | ▾0.000326 | ▾-0.201% |
| Friday, 14 June 2024 | 0.162 UAH | ▴-0.000666 | ▴0.412% |
| Thursday, 13 June 2024 | 0.162 UAH | ▴-0.000145 | ▴0.090% |
| Wednesday, 12 June 2024 | 0.162 UAH | ▾0.000102 | ▾-0.063% |
| Tuesday, 11 June 2024 | 0.162 UAH | ▴-0.000294 | ▴0.182% |
| Monday, 10 June 2024 | 0.161 UAH | ▾0.000150 | ▾-0.093% |
| Sunday, 09 June 2024 | 0.162 UAH | ||
| Saturday, 08 June 2024 | 0.162 UAH | ▴-0.001080 | ▴0.673% |
| Friday, 07 June 2024 | 0.161 UAH | ▴-0.00009926 | ▴0.062% |
| Thursday, 06 June 2024 | 0.160 UAH | ▴-0.00009472 | ▴0.059% |
| Wednesday, 05 June 2024 | 0.160 UAH | ▾0.000268 | ▾-0.167% |
| Tuesday, 04 June 2024 | 0.161 UAH | ▾0.000660 | ▾-0.409% |
| Monday, 03 June 2024 | 0.161 UAH | ▾0.000564 | ▾-0.349% |
| Sunday, 02 June 2024 | 0.162 UAH | ||
| Saturday, 01 June 2024 | 0.162 UAH | ▾0.00003234 | ▾-0.020% |
| Friday, 31 May 2024 | 0.162 UAH | ▴-0.00008945 | ▴0.055% |
|
Highest
0.162 UAH Tuesday 25 June 2024 Average
0.161700 UAH Lowest
0.160 UAH Wednesday 05 June 2024 Difference
0.008324 UAH |
|||