Table with the history of exchange rates Yemeni Rial to Pakistani Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Yemeni Rial to Pakistani Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.11 PKR | ▴-0.000420 | ▴0.038% |
| Saturday, 29 June 2024 | 1.11 PKR | ||
| Friday, 28 June 2024 | 1.11 PKR | ▴-0.000105 | ▴0.009% |
| Thursday, 27 June 2024 | 1.11 PKR | ▾0.000187 | ▾-0.017% |
| Wednesday, 26 June 2024 | 1.11 PKR | ▾0.000134 | ▾-0.012% |
| Tuesday, 25 June 2024 | 1.11 PKR | ▾0.000421 | ▾-0.038% |
| Monday, 24 June 2024 | 1.11 PKR | ▴-0.002884 | ▴0.260% |
| Sunday, 23 June 2024 | 1.11 PKR | ||
| Saturday, 22 June 2024 | 1.11 PKR | ▾0.002351 | ▾-0.211% |
| Friday, 21 June 2024 | 1.11 PKR | ▾0.000500 | ▾-0.045% |
| Thursday, 20 June 2024 | 1.11 PKR | ▴-0.00008838 | ▴0.008% |
| Wednesday, 19 June 2024 | 1.11 PKR | ▴-0.00008363 | ▴0.008% |
| Tuesday, 18 June 2024 | 1.11 PKR | ▴-0.000126 | ▴0.011% |
| Monday, 17 June 2024 | 1.11 PKR | ▴-0.002439 | ▴0.220% |
| Sunday, 16 June 2024 | 1.11 PKR | ▴-0.000166 | ▴0.015% |
| Saturday, 15 June 2024 | 1.11 PKR | ▾0.002792 | ▾-0.251% |
| Friday, 14 June 2024 | 1.11 PKR | ▾0.002923 | ▾-0.262% |
| Thursday, 13 June 2024 | 1.12 PKR | ▴-0.003033 | ▴0.273% |
| Wednesday, 12 June 2024 | 1.11 PKR | ▴-0.000610 | ▴0.055% |
| Tuesday, 11 June 2024 | 1.11 PKR | ▴-0.001992 | ▴0.179% |
| Monday, 10 June 2024 | 1.11 PKR | ▾0.007709 | ▾-0.690% |
| Sunday, 09 June 2024 | 1.12 PKR | ▴-0.005917 | ▴0.532% |
| Saturday, 08 June 2024 | 1.11 PKR | ||
| Friday, 07 June 2024 | 1.11 PKR | ▾0.002712 | ▾-0.243% |
| Thursday, 06 June 2024 | 1.11 PKR | ▴-0.002179 | ▴0.196% |
| Wednesday, 05 June 2024 | 1.11 PKR | ▾0.00008870 | ▾-0.008% |
| Tuesday, 04 June 2024 | 1.11 PKR | ▴-0.000610 | ▴0.055% |
| Monday, 03 June 2024 | 1.11 PKR | ▴-0.001293 | ▴0.116% |
| Sunday, 02 June 2024 | 1.11 PKR | ||
| Saturday, 01 June 2024 | 1.11 PKR | ▾0.001482 | ▾-0.133% |
| Friday, 31 May 2024 | 1.11 PKR | ▴-0.00008870 | ▴0.008% |
|
Highest
1.12 PKR Sunday 09 June 2024 Average
1.112 PKR Lowest
1.11 PKR Thursday 30 May 2024 Difference
0.043334 PKR |
|||