Table with the history of exchange rates Yemeni Rial to New Zealand Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Yemeni Rial to New Zealand Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.006560 NZD | ▴-0.000002475926 | ▴0.038% |
| Saturday, 29 June 2024 | 0.006558 NZD | ▴-0.000005974441 | ▴0.091% |
| Friday, 28 June 2024 | 0.006552 NZD | ▾0.000006904953 | ▾-0.105% |
| Thursday, 27 June 2024 | 0.006559 NZD | ▾0.00001045 | ▾-0.159% |
| Wednesday, 26 June 2024 | 0.006569 NZD | ▴-0.00003088 | ▴0.472% |
| Tuesday, 25 June 2024 | 0.006538 NZD | ▴-0.00001667 | ▴0.256% |
| Monday, 24 June 2024 | 0.006521 NZD | ▾0.000004797285 | ▾-0.074% |
| Sunday, 23 June 2024 | 0.006526 NZD | ||
| Saturday, 22 June 2024 | 0.006526 NZD | ▾0.000002254103 | ▾-0.035% |
| Friday, 21 June 2024 | 0.006529 NZD | ▴-0.000000468602 | ▴0.007% |
| Thursday, 20 June 2024 | 0.006528 NZD | ▴-0.00001185 | ▴0.182% |
| Wednesday, 19 June 2024 | 0.006516 NZD | ▴-0.00001151 | ▴0.177% |
| Tuesday, 18 June 2024 | 0.006505 NZD | ▾0.00001349 | ▾-0.207% |
| Monday, 17 June 2024 | 0.006518 NZD | ▴-0.00001980 | ▴0.305% |
| Sunday, 16 June 2024 | 0.006498 NZD | ▴-0.000000971289 | ▴0.015% |
| Saturday, 15 June 2024 | 0.006497 NZD | ▾0.000009341321 | ▾-0.144% |
| Friday, 14 June 2024 | 0.006507 NZD | ▴-0.00003147 | ▴0.486% |
| Thursday, 13 June 2024 | 0.006475 NZD | ▴-0.00005003 | ▴0.779% |
| Wednesday, 12 June 2024 | 0.006425 NZD | ▾0.00007754 | ▾-1.192% |
| Tuesday, 11 June 2024 | 0.006503 NZD | ▾0.00001859 | ▾-0.285% |
| Monday, 10 June 2024 | 0.006521 NZD | ▾0.00001580 | ▾-0.242% |
| Sunday, 09 June 2024 | 0.006537 NZD | ||
| Saturday, 08 June 2024 | 0.006537 NZD | ▴-0.000004033143 | ▴0.062% |
| Friday, 07 June 2024 | 0.006533 NZD | ▴-0.00009405 | ▴1.461% |
| Thursday, 06 June 2024 | 0.006439 NZD | ▾0.00001468 | ▾-0.228% |
| Wednesday, 05 June 2024 | 0.006454 NZD | ▾0.00001105 | ▾-0.171% |
| Tuesday, 04 June 2024 | 0.006465 NZD | ▾0.000003480283 | ▾-0.054% |
| Monday, 03 June 2024 | 0.006468 NZD | ▾0.00001947 | ▾-0.300% |
| Sunday, 02 June 2024 | 0.006488 NZD | ▾0.000004832268 | ▾-0.074% |
| Saturday, 01 June 2024 | 0.006493 NZD | ▾0.00001289 | ▾-0.198% |
| Friday, 31 May 2024 | 0.006506 NZD | ▾0.00001505 | ▾-0.231% |
|
Highest
0.006569 NZD Wednesday 26 June 2024 Average
0.006512 NZD Lowest
0.006425 NZD Wednesday 12 June 2024 Difference
0.000521 NZD |
|||