Table with the history of exchange rates Yemeni Rial to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Yemeni Rial to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 5.52 KRW | ▴-0.002083 | ▴0.038% |
| Saturday, 29 June 2024 | 5.52 KRW | ▴-0.008266 | ▴0.150% |
| Friday, 28 June 2024 | 5.51 KRW | ▾0.028798 | ▾-0.520% |
| Thursday, 27 June 2024 | 5.54 KRW | ▾0.025758 | ▾-0.463% |
| Wednesday, 26 June 2024 | 5.56 KRW | ▴-0.002241 | ▴0.040% |
| Tuesday, 25 June 2024 | 5.56 KRW | ▴-0.020757 | ▴0.375% |
| Monday, 24 June 2024 | 5.54 KRW | ▾0.010206 | ▾-0.184% |
| Sunday, 23 June 2024 | 5.55 KRW | ||
| Saturday, 22 June 2024 | 5.55 KRW | ▾0.00008754 | ▾-0.002% |
| Friday, 21 June 2024 | 5.55 KRW | ▾0.011792 | ▾-0.212% |
| Thursday, 20 June 2024 | 5.56 KRW | ▴-0.038280 | ▴0.693% |
| Wednesday, 19 June 2024 | 5.52 KRW | ▴-0.011769 | ▴0.214% |
| Tuesday, 18 June 2024 | 5.51 KRW | ▾0.002473 | ▾-0.045% |
| Monday, 17 June 2024 | 5.51 KRW | ▾0.012352 | ▾-0.224% |
| Sunday, 16 June 2024 | 5.53 KRW | ▴-0.000826 | ▴0.015% |
| Saturday, 15 June 2024 | 5.53 KRW | ▾0.004523 | ▾-0.082% |
| Friday, 14 June 2024 | 5.53 KRW | ▴-0.030666 | ▴0.558% |
| Thursday, 13 June 2024 | 5.50 KRW | ▴-0.048290 | ▴0.886% |
| Wednesday, 12 June 2024 | 5.45 KRW | ▾0.058503 | ▾-1.062% |
| Tuesday, 11 June 2024 | 5.51 KRW | ▴-0.020092 | ▴0.366% |
| Monday, 10 June 2024 | 5.49 KRW | ▾0.021192 | ▾-0.385% |
| Sunday, 09 June 2024 | 5.51 KRW | ||
| Saturday, 08 June 2024 | 5.51 KRW | ▴-0.008333 | ▴0.151% |
| Friday, 07 June 2024 | 5.50 KRW | ▴-0.049348 | ▴0.905% |
| Thursday, 06 June 2024 | 5.45 KRW | ▾0.020493 | ▾-0.374% |
| Wednesday, 05 June 2024 | 5.47 KRW | ▾0.018034 | ▾-0.328% |
| Tuesday, 04 June 2024 | 5.49 KRW | ▴-0.005669 | ▴0.103% |
| Monday, 03 June 2024 | 5.49 KRW | ▾0.037554 | ▾-0.680% |
| Sunday, 02 June 2024 | 5.52 KRW | ||
| Saturday, 01 June 2024 | 5.52 KRW | ▾0.002804 | ▾-0.051% |
| Friday, 31 May 2024 | 5.53 KRW | ▴-0.035649 | ▴0.649% |
|
Highest
5.56 KRW Wednesday 26 June 2024 Average
5.516 KRW Lowest
5.45 KRW Thursday 06 June 2024 Difference
0.536837 KRW |
|||