Table with the history of exchange rates Yemeni Rial to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Yemeni Rial to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.643 JPY | ▴-0.000243 | ▴0.038% |
| Saturday, 29 June 2024 | 0.643 JPY | ▴-0.000203 | ▴0.032% |
| Friday, 28 June 2024 | 0.642 JPY | ▴-0.000565 | ▴0.088% |
| Thursday, 27 June 2024 | 0.642 JPY | ▴-0.000300 | ▴0.047% |
| Wednesday, 26 June 2024 | 0.642 JPY | ▴-0.003357 | ▴0.526% |
| Tuesday, 25 June 2024 | 0.638 JPY | ▴-0.000140 | ▴0.022% |
| Monday, 24 June 2024 | 0.638 JPY | ▾0.000180 | ▾-0.028% |
| Sunday, 23 June 2024 | 0.638 JPY | ▴-0.000360 | ▴0.056% |
| Saturday, 22 June 2024 | 0.638 JPY | ▴-0.000430 | ▴0.067% |
| Friday, 21 June 2024 | 0.637 JPY | ▴-0.002769 | ▴0.436% |
| Thursday, 20 June 2024 | 0.635 JPY | ▴-0.003751 | ▴0.595% |
| Wednesday, 19 June 2024 | 0.631 JPY | ▴-0.000349 | ▴0.055% |
| Tuesday, 18 June 2024 | 0.631 JPY | ▴-0.000322 | ▴0.051% |
| Monday, 17 June 2024 | 0.630 JPY | ▴-0.001240 | ▴0.197% |
| Sunday, 16 June 2024 | 0.629 JPY | ▴-0.000134 | ▴0.021% |
| Saturday, 15 June 2024 | 0.629 JPY | ▴-0.000539 | ▴0.086% |
| Friday, 14 June 2024 | 0.628 JPY | ▴-0.001436 | ▴0.229% |
| Thursday, 13 June 2024 | 0.627 JPY | ▴-0.004308 | ▴0.692% |
| Wednesday, 12 June 2024 | 0.623 JPY | ▾0.004858 | ▾-0.774% |
| Tuesday, 11 June 2024 | 0.627 JPY | ▴-0.000474 | ▴0.076% |
| Monday, 10 June 2024 | 0.627 JPY | ▴-0.001105 | ▴0.177% |
| Sunday, 09 June 2024 | 0.626 JPY | ||
| Saturday, 08 June 2024 | 0.626 JPY | ▴-0.000477 | ▴0.076% |
| Friday, 07 June 2024 | 0.625 JPY | ▴-0.003192 | ▴0.513% |
| Thursday, 06 June 2024 | 0.622 JPY | ▾0.001376 | ▾-0.221% |
| Wednesday, 05 June 2024 | 0.624 JPY | ▴-0.006069 | ▴0.983% |
| Tuesday, 04 June 2024 | 0.617 JPY | ▾0.006259 | ▾-1.003% |
| Monday, 03 June 2024 | 0.624 JPY | ▾0.004252 | ▾-0.677% |
| Sunday, 02 June 2024 | 0.628 JPY | ||
| Saturday, 01 June 2024 | 0.628 JPY | ▴-0.000178 | ▴0.028% |
| Friday, 31 May 2024 | 0.628 JPY | ▴-0.001810 | ▴0.289% |
|
Highest
0.643 JPY Saturday 29 June 2024 Average
0.630967 JPY Lowest
0.617 JPY Tuesday 04 June 2024 Difference
0.050675 JPY |
|||