Table with the history of exchange rates CFP Franc to United States Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested CFP Franc to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.008980 USD | ▾0.000003912324 | ▾-0.044% |
| Saturday, 29 June 2024 | 0.008984 USD | ▴-0.000003454386 | ▴0.038% |
| Friday, 28 June 2024 | 0.008980 USD | ▴-0.000007832137 | ▴0.087% |
| Thursday, 27 June 2024 | 0.008972 USD | ▴-0.00002061 | ▴0.230% |
| Wednesday, 26 June 2024 | 0.008952 USD | ▾0.00001887 | ▾-0.210% |
| Tuesday, 25 June 2024 | 0.008970 USD | ▾0.00001951 | ▾-0.217% |
| Monday, 24 June 2024 | 0.008990 USD | ▴-0.00002967 | ▴0.331% |
| Sunday, 23 June 2024 | 0.008960 USD | ||
| Saturday, 22 June 2024 | 0.008960 USD | ▾0.000000900110 | ▾-0.010% |
| Friday, 21 June 2024 | 0.008961 USD | ▾0.00001129 | ▾-0.126% |
| Thursday, 20 June 2024 | 0.008973 USD | ▾0.00003179 | ▾-0.353% |
| Wednesday, 19 June 2024 | 0.009004 USD | ▴-0.000008036669 | ▴0.089% |
| Tuesday, 18 June 2024 | 0.008996 USD | ▴-0.000007719450 | ▴0.086% |
| Monday, 17 June 2024 | 0.008989 USD | ▴-0.000007276784 | ▴0.081% |
| Sunday, 16 June 2024 | 0.008981 USD | ||
| Saturday, 15 June 2024 | 0.008981 USD | ▴-0.00001619 | ▴0.181% |
| Friday, 14 June 2024 | 0.008965 USD | ▾0.00003710 | ▾-0.412% |
| Thursday, 13 June 2024 | 0.009002 USD | ▾0.00008156 | ▾-0.898% |
| Wednesday, 12 June 2024 | 0.009084 USD | ▴-0.00008164 | ▴0.907% |
| Tuesday, 11 June 2024 | 0.009002 USD | ▾0.00001436 | ▾-0.159% |
| Monday, 10 June 2024 | 0.009016 USD | ▾0.00004764 | ▾-0.526% |
| Sunday, 09 June 2024 | 0.009064 USD | ▴-0.000007570426 | ▴0.084% |
| Saturday, 08 June 2024 | 0.009057 USD | ▴-0.000001344610 | ▴0.015% |
| Friday, 07 June 2024 | 0.009055 USD | ▾0.00007242 | ▾-0.793% |
| Thursday, 06 June 2024 | 0.009128 USD | ▴-0.00002086 | ▴0.229% |
| Wednesday, 05 June 2024 | 0.009107 USD | ▾0.00001333 | ▾-0.146% |
| Tuesday, 04 June 2024 | 0.009120 USD | ▾0.000003839510 | ▾-0.042% |
| Monday, 03 June 2024 | 0.009124 USD | ▴-0.00002617 | ▴0.288% |
| Sunday, 02 June 2024 | 0.009098 USD | ||
| Saturday, 01 June 2024 | 0.009098 USD | ▴-0.000007835112 | ▴0.086% |
| Friday, 31 May 2024 | 0.009090 USD | ▴-0.000006754568 | ▴0.074% |
|
Highest
0.009128 USD Thursday 06 June 2024 Average
0.009023 USD Lowest
0.008952 USD Wednesday 26 June 2024 Difference
0.000609 USD |
|||