Table with the history of exchange rates Palladium Ounce to United States Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Palladium Ounce to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 963.71 USD | ||
| Saturday, 29 June 2024 | 963.71 USD | ▾4.010 | ▾-0.414% |
| Friday, 28 June 2024 | 967.72 USD | ▴-50.277 | ▴5.480% |
| Thursday, 27 June 2024 | 917.44 USD | ▴-1.504 | ▴0.164% |
| Wednesday, 26 June 2024 | 915.94 USD | ▾10.788 | ▾-1.164% |
| Tuesday, 25 June 2024 | 926.72 USD | ▾35.333 | ▾-3.673% |
| Monday, 24 June 2024 | 962.06 USD | ▴-50.546 | ▴5.545% |
| Sunday, 23 June 2024 | 911.51 USD | ||
| Saturday, 22 June 2024 | 911.51 USD | ▴-0.879852 | ▴0.097% |
| Friday, 21 June 2024 | 910.63 USD | ▴-4.809 | ▴0.531% |
| Thursday, 20 June 2024 | 905.82 USD | ▴-10.767 | ▴1.203% |
| Wednesday, 19 June 2024 | 895.05 USD | ▴-12.396 | ▴1.404% |
| Tuesday, 18 June 2024 | 882.66 USD | ▾1.186 | ▾-0.134% |
| Monday, 17 June 2024 | 883.85 USD | ▾0.265682 | ▾-0.030% |
| Sunday, 16 June 2024 | 884.11 USD | ||
| Saturday, 15 June 2024 | 884.11 USD | ▾0.852822 | ▾-0.096% |
| Friday, 14 June 2024 | 884.96 USD | ▴-7.062 | ▴0.804% |
| Thursday, 13 June 2024 | 877.90 USD | ▾25.351 | ▾-2.807% |
| Wednesday, 12 June 2024 | 903.25 USD | ▴-21.022 | ▴2.383% |
| Tuesday, 11 June 2024 | 882.23 USD | ▾16.024 | ▾-1.784% |
| Monday, 10 June 2024 | 898.25 USD | ▾9.854 | ▾-1.085% |
| Sunday, 09 June 2024 | 908.11 USD | ||
| Saturday, 08 June 2024 | 908.11 USD | ▴-2.090 | ▴0.231% |
| Friday, 07 June 2024 | 906.02 USD | ▾22.857 | ▾-2.461% |
| Thursday, 06 June 2024 | 928.88 USD | ▴-1.232 | ▴0.133% |
| Wednesday, 05 June 2024 | 927.64 USD | ▴-18.859 | ▴2.075% |
| Tuesday, 04 June 2024 | 908.79 USD | ▾3.873 | ▾-0.424% |
| Monday, 03 June 2024 | 912.66 USD | ▴-2.790 | ▴0.307% |
| Sunday, 02 June 2024 | 909.87 USD | ||
| Saturday, 01 June 2024 | 909.87 USD | ▴-5.660 | ▴0.626% |
| Friday, 31 May 2024 | 904.21 USD | ▾42.708 | ▾-4.510% |
|
Highest
967.72 USD Friday 28 June 2024 Average
912.631 USD Lowest
877.90 USD Thursday 13 June 2024 Difference
362.996 USD |
|||