Table with the history of exchange rates CFA Franc BCEAO to United States Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested CFA Franc BCEAO to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.001634 USD | ▾0.000000711727 | ▾-0.044% |
| Saturday, 29 June 2024 | 0.001634 USD | ▴-0.000000628425 | ▴0.038% |
| Friday, 28 June 2024 | 0.001634 USD | ▴-0.000001424821 | ▴0.087% |
| Thursday, 27 June 2024 | 0.001632 USD | ▴-0.000003750245 | ▴0.230% |
| Wednesday, 26 June 2024 | 0.001628 USD | ▾0.000003432573 | ▾-0.210% |
| Tuesday, 25 June 2024 | 0.001632 USD | ▾0.000003549590 | ▾-0.217% |
| Monday, 24 June 2024 | 0.001635 USD | ▴-0.000005396726 | ▴0.331% |
| Sunday, 23 June 2024 | 0.001630 USD | ||
| Saturday, 22 June 2024 | 0.001630 USD | ▾0.000000163744 | ▾-0.010% |
| Friday, 21 June 2024 | 0.001630 USD | ▾0.000002054419 | ▾-0.126% |
| Thursday, 20 June 2024 | 0.001632 USD | ▾0.000005783213 | ▾-0.353% |
| Wednesday, 19 June 2024 | 0.001638 USD | ▴-0.000001462038 | ▴0.089% |
| Tuesday, 18 June 2024 | 0.001637 USD | ▴-0.000001404316 | ▴0.086% |
| Monday, 17 June 2024 | 0.001635 USD | ▴-0.000001323796 | ▴0.081% |
| Sunday, 16 June 2024 | 0.001634 USD | ||
| Saturday, 15 June 2024 | 0.001634 USD | ▴-0.000002945450 | ▴0.181% |
| Friday, 14 June 2024 | 0.001631 USD | ▾0.000006749084 | ▾-0.412% |
| Thursday, 13 June 2024 | 0.001638 USD | ▾0.00001484 | ▾-0.898% |
| Wednesday, 12 June 2024 | 0.001653 USD | ▴-0.00001485 | ▴0.907% |
| Tuesday, 11 June 2024 | 0.001638 USD | ▾0.000002612676 | ▾-0.159% |
| Monday, 10 June 2024 | 0.001640 USD | ▾0.000008666971 | ▾-0.526% |
| Sunday, 09 June 2024 | 0.001649 USD | ▴-0.000001377207 | ▴0.084% |
| Saturday, 08 June 2024 | 0.001648 USD | ▴-0.000000244602 | ▴0.015% |
| Friday, 07 June 2024 | 0.001647 USD | ▾0.00001317 | ▾-0.793% |
| Thursday, 06 June 2024 | 0.001660 USD | ▴-0.000003793960 | ▴0.229% |
| Wednesday, 05 June 2024 | 0.001657 USD | ▾0.000002425206 | ▾-0.146% |
| Tuesday, 04 June 2024 | 0.001659 USD | ▾0.000000698484 | ▾-0.042% |
| Monday, 03 June 2024 | 0.001660 USD | ▴-0.000004760007 | ▴0.288% |
| Sunday, 02 June 2024 | 0.001655 USD | ||
| Saturday, 01 June 2024 | 0.001655 USD | ▴-0.000001425366 | ▴0.086% |
| Friday, 31 May 2024 | 0.001654 USD | ▴-0.000001228804 | ▴0.074% |
|
Highest
0.001660 USD Thursday 06 June 2024 Average
0.001641 USD Lowest
0.001628 USD Wednesday 26 June 2024 Difference
0.000111 USD |
|||