Table with the history of exchange rates CFA Franc BCEAO to Rwandan Franc between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested CFA Franc BCEAO to Rwandan Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 2.13 RWF | ▴-0.000594 | ▴0.028% |
| Monday, 01 July 2024 | 2.13 RWF | ▴-0.001970 | ▴0.092% |
| Sunday, 30 June 2024 | 2.13 RWF | ▾0.003048 | ▾-0.143% |
| Saturday, 29 June 2024 | 2.14 RWF | ▴-0.000821 | ▴0.038% |
| Friday, 28 June 2024 | 2.13 RWF | ▴-0.002432 | ▴0.114% |
| Thursday, 27 June 2024 | 2.13 RWF | ▾0.007083 | ▾-0.331% |
| Wednesday, 26 June 2024 | 2.14 RWF | ▾0.006957 | ▾-0.324% |
| Tuesday, 25 June 2024 | 2.15 RWF | ▴-0.006716 | ▴0.314% |
| Monday, 24 June 2024 | 2.14 RWF | ▴-0.003496 | ▴0.164% |
| Sunday, 23 June 2024 | 2.14 RWF | ||
| Saturday, 22 June 2024 | 2.14 RWF | ▾0.004376 | ▾-0.204% |
| Friday, 21 June 2024 | 2.14 RWF | ▴-0.001837 | ▴0.086% |
| Thursday, 20 June 2024 | 2.14 RWF | ▾0.012377 | ▾-0.575% |
| Wednesday, 19 June 2024 | 2.15 RWF | ▴-0.009989 | ▴0.467% |
| Tuesday, 18 June 2024 | 2.14 RWF | ▴-0.004162 | ▴0.195% |
| Monday, 17 June 2024 | 2.14 RWF | ▾0.002215 | ▾-0.104% |
| Sunday, 16 June 2024 | 2.14 RWF | ||
| Saturday, 15 June 2024 | 2.14 RWF | ▾0.017359 | ▾-0.805% |
| Friday, 14 June 2024 | 2.16 RWF | ▴-0.002670 | ▴0.124% |
| Thursday, 13 June 2024 | 2.15 RWF | ▾0.005450 | ▾-0.252% |
| Wednesday, 12 June 2024 | 2.16 RWF | ▴-0.009435 | ▴0.439% |
| Tuesday, 11 June 2024 | 2.15 RWF | ▾0.001129 | ▾-0.052% |
| Monday, 10 June 2024 | 2.15 RWF | ▾0.011400 | ▾-0.527% |
| Sunday, 09 June 2024 | 2.16 RWF | ▴-0.019721 | ▴0.921% |
| Saturday, 08 June 2024 | 2.14 RWF | ▴-0.000318 | ▴0.015% |
| Friday, 07 June 2024 | 2.14 RWF | ▾0.018107 | ▾-0.838% |
| Thursday, 06 June 2024 | 2.16 RWF | ▾0.001966 | ▾-0.091% |
| Wednesday, 05 June 2024 | 2.16 RWF | ▴-0.005131 | ▴0.238% |
| Tuesday, 04 June 2024 | 2.16 RWF | ▾0.002568 | ▾-0.119% |
| Monday, 03 June 2024 | 2.16 RWF | ▴-0.011927 | ▴0.555% |
| Sunday, 02 June 2024 | 2.15 RWF | ||
|
Highest
2.16 RWF Sunday 09 June 2024 Average
2.145 RWF Lowest
2.13 RWF Thursday 27 June 2024 Difference
0.175254 RWF |
|||