Table with the history of exchange rates CFA Franc BCEAO to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested CFA Franc BCEAO to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.140 RUB | ▾0.00006097 | ▾-0.044% |
| Saturday, 29 June 2024 | 0.140 RUB | ▾0.00008920 | ▾-0.064% |
| Friday, 28 June 2024 | 0.140 RUB | ▴-0.001338 | ▴0.964% |
| Thursday, 27 June 2024 | 0.139 RUB | ▾0.003342 | ▾-2.352% |
| Wednesday, 26 June 2024 | 0.142 RUB | ▾0.002339 | ▾-1.620% |
| Tuesday, 25 June 2024 | 0.144 RUB | ▴-0.001727 | ▴1.211% |
| Monday, 24 June 2024 | 0.143 RUB | ▾0.000995 | ▾-0.693% |
| Sunday, 23 June 2024 | 0.144 RUB | ▾0.001359 | ▾-0.937% |
| Saturday, 22 June 2024 | 0.145 RUB | ▾0.000245 | ▾-0.169% |
| Friday, 21 June 2024 | 0.145 RUB | ▴-0.002876 | ▴2.020% |
| Thursday, 20 June 2024 | 0.142 RUB | ▴-0.005639 | ▴4.123% |
| Wednesday, 19 June 2024 | 0.137 RUB | ▾0.002946 | ▾-2.108% |
| Tuesday, 18 June 2024 | 0.140 RUB | ▾0.004940 | ▾-3.415% |
| Monday, 17 June 2024 | 0.145 RUB | ▾0.000463 | ▾-0.319% |
| Sunday, 16 June 2024 | 0.145 RUB | ▾0.000791 | ▾-0.542% |
| Saturday, 15 June 2024 | 0.146 RUB | ▾0.000238 | ▾-0.163% |
| Friday, 14 June 2024 | 0.146 RUB | ▴-0.001426 | ▴0.985% |
| Thursday, 13 June 2024 | 0.145 RUB | ▾0.002324 | ▾-1.580% |
| Wednesday, 12 June 2024 | 0.147 RUB | ▴-0.001014 | ▴0.694% |
| Tuesday, 11 June 2024 | 0.146 RUB | ▴-0.000305 | ▴0.209% |
| Monday, 10 June 2024 | 0.146 RUB | ▾0.001744 | ▾-1.183% |
| Sunday, 09 June 2024 | 0.147 RUB | ▴-0.000759 | ▴0.517% |
| Saturday, 08 June 2024 | 0.147 RUB | ▴-0.00002515 | ▴0.017% |
| Friday, 07 June 2024 | 0.147 RUB | ▾0.001418 | ▾-0.958% |
| Thursday, 06 June 2024 | 0.148 RUB | ▴-0.000582 | ▴0.395% |
| Wednesday, 05 June 2024 | 0.148 RUB | ▴-0.000118 | ▴0.080% |
| Tuesday, 04 June 2024 | 0.147 RUB | ▾0.000852 | ▾-0.575% |
| Monday, 03 June 2024 | 0.148 RUB | ▾0.001379 | ▾-0.922% |
| Sunday, 02 June 2024 | 0.150 RUB | ||
| Saturday, 01 June 2024 | 0.150 RUB | ▴-0.000129 | ▴0.086% |
| Friday, 31 May 2024 | 0.150 RUB | ▴-0.000111 | ▴0.074% |
|
Highest
0.150 RUB Friday 31 May 2024 Average
0.144897 RUB Lowest
0.137 RUB Wednesday 19 June 2024 Difference
0.041577 RUB |
|||