Table with the history of exchange rates CFA Franc BCEAO to Kenyan Shilling between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested CFA Franc BCEAO to Kenyan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.211 KES | ▴-0.000122 | ▴0.058% |
| Saturday, 29 June 2024 | 0.211 KES | ▴-0.00008122 | ▴0.038% |
| Friday, 28 June 2024 | 0.211 KES | ▴-0.000184 | ▴0.087% |
| Thursday, 27 June 2024 | 0.211 KES | ▴-0.001706 | ▴0.815% |
| Wednesday, 26 June 2024 | 0.209 KES | ▾0.000441 | ▾-0.210% |
| Tuesday, 25 June 2024 | 0.210 KES | ▾0.000456 | ▾-0.217% |
| Monday, 24 June 2024 | 0.210 KES | ▾0.000494 | ▾-0.235% |
| Sunday, 23 June 2024 | 0.211 KES | ||
| Saturday, 22 June 2024 | 0.211 KES | ▴-0.001167 | ▴0.557% |
| Friday, 21 June 2024 | 0.209 KES | ▾0.001080 | ▾-0.513% |
| Thursday, 20 June 2024 | 0.211 KES | ▾0.000746 | ▾-0.353% |
| Wednesday, 19 June 2024 | 0.211 KES | ▴-0.001007 | ▴0.479% |
| Tuesday, 18 June 2024 | 0.210 KES | ▾0.001419 | ▾-0.670% |
| Monday, 17 June 2024 | 0.212 KES | ▴-0.000622 | ▴0.295% |
| Sunday, 16 June 2024 | 0.211 KES | ||
| Saturday, 15 June 2024 | 0.211 KES | ▴-0.001526 | ▴0.728% |
| Friday, 14 June 2024 | 0.210 KES | ▾0.002984 | ▾-1.404% |
| Thursday, 13 June 2024 | 0.213 KES | ▾0.000616 | ▾-0.289% |
| Wednesday, 12 June 2024 | 0.213 KES | ▴-0.001097 | ▴0.517% |
| Tuesday, 11 June 2024 | 0.212 KES | ▾0.000174 | ▾-0.082% |
| Monday, 10 June 2024 | 0.212 KES | ▾0.004355 | ▾-2.011% |
| Sunday, 09 June 2024 | 0.217 KES | ▴-0.000181 | ▴0.084% |
| Saturday, 08 June 2024 | 0.216 KES | ▴-0.002274 | ▴1.062% |
| Friday, 07 June 2024 | 0.214 KES | ▾0.001713 | ▾-0.793% |
| Thursday, 06 June 2024 | 0.216 KES | ▾0.001163 | ▾-0.536% |
| Wednesday, 05 June 2024 | 0.217 KES | ▾0.000318 | ▾-0.146% |
| Tuesday, 04 June 2024 | 0.217 KES | ▴-0.000738 | ▴0.341% |
| Monday, 03 June 2024 | 0.217 KES | ▾0.003357 | ▾-1.526% |
| Sunday, 02 June 2024 | 0.220 KES | ▴-0.003978 | ▴1.842% |
| Saturday, 01 June 2024 | 0.216 KES | ▴-0.001013 | ▴0.471% |
| Friday, 31 May 2024 | 0.215 KES | ▾0.002302 | ▾-1.060% |
|
Highest
0.220 KES Sunday 02 June 2024 Average
0.212892 KES Lowest
0.209 KES Friday 21 June 2024 Difference
0.037316 KES |
|||