Table with the history of exchange rates CFA Franc BCEAO to Japanese Yen between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested CFA Franc BCEAO to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.264 JPY | ▴-0.000137 | ▴0.052% |
| Monday, 01 July 2024 | 0.264 JPY | ▴-0.001401 | ▴0.533% |
| Sunday, 30 June 2024 | 0.263 JPY | ▾0.000147 | ▾-0.056% |
| Saturday, 29 June 2024 | 0.263 JPY | ▴-0.000184 | ▴0.070% |
| Friday, 28 June 2024 | 0.263 JPY | ▴-0.000460 | ▴0.175% |
| Thursday, 27 June 2024 | 0.262 JPY | ▴-0.000725 | ▴0.277% |
| Wednesday, 26 June 2024 | 0.262 JPY | ▴-0.000899 | ▴0.345% |
| Tuesday, 25 June 2024 | 0.261 JPY | ▾0.000536 | ▾-0.205% |
| Monday, 24 June 2024 | 0.261 JPY | ▴-0.000789 | ▴0.303% |
| Sunday, 23 June 2024 | 0.260 JPY | ▴-0.000147 | ▴0.056% |
| Saturday, 22 June 2024 | 0.260 JPY | ▴-0.000149 | ▴0.057% |
| Friday, 21 June 2024 | 0.260 JPY | ▴-0.000804 | ▴0.310% |
| Thursday, 20 June 2024 | 0.259 JPY | ▴-0.000619 | ▴0.239% |
| Wednesday, 19 June 2024 | 0.259 JPY | ▴-0.000374 | ▴0.145% |
| Tuesday, 18 June 2024 | 0.258 JPY | ▴-0.000405 | ▴0.157% |
| Monday, 17 June 2024 | 0.258 JPY | ▴-0.000716 | ▴0.278% |
| Sunday, 16 June 2024 | 0.257 JPY | ▴-0.00001640 | ▴0.006% |
| Saturday, 15 June 2024 | 0.257 JPY | ▴-0.000645 | ▴0.252% |
| Friday, 14 June 2024 | 0.257 JPY | ▾0.000447 | ▾-0.174% |
| Thursday, 13 June 2024 | 0.257 JPY | ▾0.000597 | ▾-0.232% |
| Wednesday, 12 June 2024 | 0.258 JPY | ▴-0.000298 | ▴0.116% |
| Tuesday, 11 June 2024 | 0.257 JPY | ▾0.000216 | ▾-0.084% |
| Monday, 10 June 2024 | 0.258 JPY | ▾0.000904 | ▾-0.350% |
| Sunday, 09 June 2024 | 0.258 JPY | ▴-0.000216 | ▴0.084% |
| Saturday, 08 June 2024 | 0.258 JPY | ▴-0.000235 | ▴0.091% |
| Friday, 07 June 2024 | 0.258 JPY | ▾0.000658 | ▾-0.255% |
| Thursday, 06 June 2024 | 0.259 JPY | ▴-0.00002022 | ▴0.008% |
| Wednesday, 05 June 2024 | 0.259 JPY | ▴-0.002116 | ▴0.825% |
| Tuesday, 04 June 2024 | 0.257 JPY | ▾0.002735 | ▾-1.055% |
| Monday, 03 June 2024 | 0.259 JPY | ▾0.001019 | ▾-0.391% |
| Sunday, 02 June 2024 | 0.260 JPY | ||
|
Highest
0.264 JPY Tuesday 02 July 2024 Average
0.259589 JPY Lowest
0.257 JPY Friday 14 June 2024 Difference
0.018617 JPY |
|||