Table with the history of exchange rates CFA Franc BCEAO to Gibraltar Pound between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested CFA Franc BCEAO to Gibraltar Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.001294 GIP | ▴-0.000000808006 | ▴0.062% |
| Monday, 01 July 2024 | 0.001293 GIP | ▴-0.000002249232 | ▴0.174% |
| Sunday, 30 June 2024 | 0.001291 GIP | ▾0.000000918792 | ▾-0.071% |
| Saturday, 29 June 2024 | 0.001292 GIP | ▾0.000000161544 | ▾-0.013% |
| Friday, 28 June 2024 | 0.001292 GIP | ▴-0.000002003509 | ▴0.155% |
| Thursday, 27 June 2024 | 0.001290 GIP | ▴-0.000000406016 | ▴0.031% |
| Wednesday, 26 June 2024 | 0.001290 GIP | ▴-0.000002640544 | ▴0.205% |
| Tuesday, 25 June 2024 | 0.001287 GIP | ▾0.000002729340 | ▾-0.212% |
| Monday, 24 June 2024 | 0.001290 GIP | ▴-0.000001633554 | ▴0.127% |
| Sunday, 23 June 2024 | 0.001288 GIP | ▾0.000000254290 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.001288 GIP | ▾0.000001084744 | ▾-0.084% |
| Friday, 21 June 2024 | 0.001290 GIP | ▴-0.000000772697 | ▴0.060% |
| Thursday, 20 June 2024 | 0.001289 GIP | ▴-0.000000768930 | ▴0.060% |
| Wednesday, 19 June 2024 | 0.001288 GIP | ▾0.000000284045 | ▾-0.022% |
| Tuesday, 18 June 2024 | 0.001288 GIP | ▴-0.000001018794 | ▴0.079% |
| Monday, 17 June 2024 | 0.001287 GIP | ▾0.000003338266 | ▾-0.259% |
| Sunday, 16 June 2024 | 0.001291 GIP | ▴-0.000001274420 | ▴0.099% |
| Saturday, 15 June 2024 | 0.001289 GIP | ▴-0.000003607915 | ▴0.281% |
| Friday, 14 June 2024 | 0.001286 GIP | ▴-0.000002332192 | ▴0.182% |
| Thursday, 13 June 2024 | 0.001283 GIP | ▾0.000003718546 | ▾-0.289% |
| Wednesday, 12 June 2024 | 0.001287 GIP | ▴-0.000000871139 | ▴0.068% |
| Tuesday, 11 June 2024 | 0.001286 GIP | ▾0.000001865075 | ▾-0.145% |
| Monday, 10 June 2024 | 0.001288 GIP | ▾0.00001020 | ▾-0.786% |
| Sunday, 09 June 2024 | 0.001298 GIP | ▴-0.000003888525 | ▴0.300% |
| Saturday, 08 June 2024 | 0.001294 GIP | ▾0.000000043390 | ▾-0.003% |
| Friday, 07 June 2024 | 0.001294 GIP | ▾0.000003441680 | ▾-0.265% |
| Thursday, 06 June 2024 | 0.001298 GIP | ▴-0.000001926799 | ▴0.149% |
| Wednesday, 05 June 2024 | 0.001296 GIP | ▾0.000001079235 | ▾-0.083% |
| Tuesday, 04 June 2024 | 0.001297 GIP | ▾0.000000975958 | ▾-0.075% |
| Monday, 03 June 2024 | 0.001298 GIP | ▾0.000001360168 | ▾-0.105% |
| Sunday, 02 June 2024 | 0.001299 GIP | ||
|
Highest
0.001299 GIP Sunday 02 June 2024 Average
0.001291 GIP Lowest
0.001283 GIP Thursday 13 June 2024 Difference
0.00005766 GIP |
|||