Table with the history of exchange rates CFA Franc BCEAO to Swiss Franc between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested CFA Franc BCEAO to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.001479 CHF | ▴-0.000000738423 | ▴0.050% |
| Monday, 01 July 2024 | 0.001478 CHF | ▴-0.000002962746 | ▴0.201% |
| Sunday, 30 June 2024 | 0.001475 CHF | ▴-0.000006090552 | ▴0.415% |
| Saturday, 29 June 2024 | 0.001469 CHF | ▴-0.000001130111 | ▴0.077% |
| Friday, 28 June 2024 | 0.001468 CHF | ▴-0.000001972291 | ▴0.135% |
| Thursday, 27 June 2024 | 0.001466 CHF | ▴-0.000004149741 | ▴0.284% |
| Wednesday, 26 June 2024 | 0.001462 CHF | ▴-0.000001153676 | ▴0.079% |
| Tuesday, 25 June 2024 | 0.001461 CHF | ▾0.000001557848 | ▾-0.107% |
| Monday, 24 June 2024 | 0.001462 CHF | ▴-0.000005674091 | ▴0.390% |
| Sunday, 23 June 2024 | 0.001456 CHF | ▾0.000000286891 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.001457 CHF | ▾0.000001245107 | ▾-0.085% |
| Friday, 21 June 2024 | 0.001458 CHF | ▴-0.000003482212 | ▴0.239% |
| Thursday, 20 June 2024 | 0.001455 CHF | ▴-0.000005819965 | ▴0.402% |
| Wednesday, 19 June 2024 | 0.001449 CHF | ▴-0.000001037717 | ▴0.072% |
| Tuesday, 18 June 2024 | 0.001448 CHF | ▾0.000008326971 | ▾-0.572% |
| Monday, 17 June 2024 | 0.001456 CHF | ▾0.000001257385 | ▾-0.086% |
| Sunday, 16 June 2024 | 0.001457 CHF | ▴-0.000001436174 | ▴0.099% |
| Saturday, 15 June 2024 | 0.001456 CHF | ▴-0.000004025421 | ▴0.277% |
| Friday, 14 June 2024 | 0.001452 CHF | ▾0.00001263 | ▾-0.862% |
| Thursday, 13 June 2024 | 0.001464 CHF | ▾0.000009017054 | ▾-0.612% |
| Wednesday, 12 June 2024 | 0.001473 CHF | ▴-0.000003739406 | ▴0.254% |
| Tuesday, 11 June 2024 | 0.001470 CHF | ▾0.000000581416 | ▾-0.040% |
| Monday, 10 June 2024 | 0.001470 CHF | ▾0.00001073 | ▾-0.724% |
| Sunday, 09 June 2024 | 0.001481 CHF | ▴-0.000001236944 | ▴0.084% |
| Saturday, 08 June 2024 | 0.001480 CHF | ▴-0.000003143681 | ▴0.213% |
| Friday, 07 June 2024 | 0.001477 CHF | ▾0.000003181391 | ▾-0.215% |
| Thursday, 06 June 2024 | 0.001480 CHF | ▾0.000000575084 | ▾-0.039% |
| Wednesday, 05 June 2024 | 0.001480 CHF | ▴-0.000005038483 | ▴0.342% |
| Tuesday, 04 June 2024 | 0.001475 CHF | ▾0.00001068 | ▾-0.719% |
| Monday, 03 June 2024 | 0.001486 CHF | ▾0.000008042150 | ▾-0.538% |
| Sunday, 02 June 2024 | 0.001494 CHF | ||
|
Highest
0.001494 CHF Sunday 02 June 2024 Average
0.001468 CHF Lowest
0.001448 CHF Tuesday 18 June 2024 Difference
0.000121 CHF |
|||