Table with the history of exchange rates CFA Franc BCEAO to Armenian Dram between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested CFA Franc BCEAO to Armenian Dram Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.635 AMD | ▴-0.000491 | ▴0.077% |
| Monday, 01 July 2024 | 0.635 AMD | ▴-0.001455 | ▴0.230% |
| Sunday, 30 June 2024 | 0.633 AMD | ▾0.000867 | ▾-0.137% |
| Saturday, 29 June 2024 | 0.634 AMD | ▴-0.000244 | ▴0.038% |
| Friday, 28 June 2024 | 0.634 AMD | ▴-0.000618 | ▴0.098% |
| Thursday, 27 June 2024 | 0.633 AMD | ▴-0.001114 | ▴0.176% |
| Wednesday, 26 June 2024 | 0.632 AMD | ▾0.001121 | ▾-0.177% |
| Tuesday, 25 June 2024 | 0.634 AMD | ▾0.001026 | ▾-0.162% |
| Monday, 24 June 2024 | 0.635 AMD | ▴-0.003128 | ▴0.495% |
| Sunday, 23 June 2024 | 0.631 AMD | ||
| Saturday, 22 June 2024 | 0.631 AMD | ▾0.001292 | ▾-0.204% |
| Friday, 21 June 2024 | 0.633 AMD | ▾0.001474 | ▾-0.232% |
| Thursday, 20 June 2024 | 0.634 AMD | ▾0.002821 | ▾-0.443% |
| Wednesday, 19 June 2024 | 0.637 AMD | ▴-0.000607 | ▴0.095% |
| Tuesday, 18 June 2024 | 0.636 AMD | ▴-0.001982 | ▴0.312% |
| Monday, 17 June 2024 | 0.634 AMD | ▴-0.001940 | ▴0.307% |
| Sunday, 16 June 2024 | 0.632 AMD | ||
| Saturday, 15 June 2024 | 0.632 AMD | ▾0.000213 | ▾-0.034% |
| Friday, 14 June 2024 | 0.633 AMD | ▾0.003376 | ▾-0.531% |
| Thursday, 13 June 2024 | 0.636 AMD | ▾0.004419 | ▾-0.690% |
| Wednesday, 12 June 2024 | 0.640 AMD | ▴-0.004819 | ▴0.758% |
| Tuesday, 11 June 2024 | 0.636 AMD | ▴-0.000117 | ▴0.018% |
| Monday, 10 June 2024 | 0.636 AMD | ▾0.007885 | ▾-1.225% |
| Sunday, 09 June 2024 | 0.643 AMD | ▴-0.000537 | ▴0.084% |
| Saturday, 08 June 2024 | 0.643 AMD | ▴-0.004199 | ▴0.658% |
| Friday, 07 June 2024 | 0.639 AMD | ▾0.005008 | ▾-0.778% |
| Thursday, 06 June 2024 | 0.644 AMD | ▴-0.000609 | ▴0.095% |
| Wednesday, 05 June 2024 | 0.643 AMD | ▴-0.000436 | ▴0.068% |
| Tuesday, 04 June 2024 | 0.643 AMD | ▴-0.00007513 | ▴0.012% |
| Monday, 03 June 2024 | 0.643 AMD | ▴-0.000362 | ▴0.056% |
| Sunday, 02 June 2024 | 0.642 AMD | ||
|
Highest
0.644 AMD Thursday 06 June 2024 Average
0.636576 AMD Lowest
0.631 AMD Saturday 22 June 2024 Difference
0.052237 AMD |
|||