Table with the history of exchange rates Silver Ounce to British Pound Sterling between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Silver Ounce to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 23.30 GBP | ▴-0.123040 | ▴0.531% |
| Tuesday, 02 July 2024 | 23.17 GBP | ▴-0.013109 | ▴0.057% |
| Monday, 01 July 2024 | 23.16 GBP | ▴-0.130217 | ▴0.565% |
| Sunday, 30 June 2024 | 23.03 GBP | ▾0.006352 | ▾-0.028% |
| Saturday, 29 June 2024 | 23.04 GBP | ▾0.109823 | ▾-0.474% |
| Friday, 28 June 2024 | 23.15 GBP | ▴-0.286042 | ▴1.251% |
| Thursday, 27 June 2024 | 22.86 GBP | ▾0.031810 | ▾-0.139% |
| Wednesday, 26 June 2024 | 22.89 GBP | ▴-0.119603 | ▴0.525% |
| Tuesday, 25 June 2024 | 22.77 GBP | ▾0.512977 | ▾-2.203% |
| Monday, 24 June 2024 | 23.29 GBP | ▾0.061732 | ▾-0.264% |
| Sunday, 23 June 2024 | 23.35 GBP | ▾0.004609 | ▾-0.020% |
| Saturday, 22 June 2024 | 23.35 GBP | ▾0.027202 | ▾-0.116% |
| Friday, 21 June 2024 | 23.38 GBP | ▾0.889262 | ▾-3.664% |
| Thursday, 20 June 2024 | 24.27 GBP | ▴-0.871680 | ▴3.726% |
| Wednesday, 19 June 2024 | 23.40 GBP | ▴-0.182934 | ▴0.788% |
| Tuesday, 18 June 2024 | 23.21 GBP | ▴-0.088964 | ▴0.385% |
| Monday, 17 June 2024 | 23.12 GBP | ▾0.239875 | ▾-1.027% |
| Sunday, 16 June 2024 | 23.36 GBP | ▴-0.023071 | ▴0.099% |
| Saturday, 15 June 2024 | 23.34 GBP | ▴-0.111045 | ▴0.478% |
| Friday, 14 June 2024 | 23.23 GBP | ▴-0.551989 | ▴2.434% |
| Thursday, 13 June 2024 | 22.68 GBP | ▾0.640392 | ▾-2.746% |
| Wednesday, 12 June 2024 | 23.32 GBP | ▴-0.386048 | ▴1.683% |
| Tuesday, 11 June 2024 | 22.93 GBP | ▾0.440375 | ▾-1.884% |
| Monday, 10 June 2024 | 23.37 GBP | ▴-0.390197 | ▴1.698% |
| Sunday, 09 June 2024 | 22.98 GBP | ▴-0.049681 | ▴0.217% |
| Saturday, 08 June 2024 | 22.93 GBP | ▾0.058246 | ▾-0.253% |
| Friday, 07 June 2024 | 22.99 GBP | ▾1.486 | ▾-6.072% |
| Thursday, 06 June 2024 | 24.48 GBP | ▴-1.004 | ▴4.276% |
| Wednesday, 05 June 2024 | 23.47 GBP | ▴-0.369725 | ▴1.600% |
| Tuesday, 04 June 2024 | 23.10 GBP | ▾0.820197 | ▾-3.428% |
| Monday, 03 June 2024 | 23.92 GBP | ▴-0.050510 | ▴0.212% |
|
Highest
24.48 GBP Thursday 06 June 2024 Average
23.273 GBP Lowest
22.68 GBP Thursday 13 June 2024 Difference
10.081 GBP |
|||