Table with the history of exchange rates Samoan Tala to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Samoan Tala to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 3.81 NOK | ||
| Saturday, 29 June 2024 | 3.81 NOK | ▴-0.005134 | ▴0.135% |
| Friday, 28 June 2024 | 3.81 NOK | ▴-0.000372 | ▴0.010% |
| Thursday, 27 June 2024 | 3.81 NOK | ▾0.005895 | ▾-0.155% |
| Wednesday, 26 June 2024 | 3.82 NOK | ▴-0.023280 | ▴0.614% |
| Tuesday, 25 June 2024 | 3.79 NOK | ▴-0.026939 | ▴0.716% |
| Monday, 24 June 2024 | 3.76 NOK | ▾0.005318 | ▾-0.141% |
| Sunday, 23 June 2024 | 3.77 NOK | ||
| Saturday, 22 June 2024 | 3.77 NOK | ▾0.005051 | ▾-0.134% |
| Friday, 21 June 2024 | 3.78 NOK | ▴-0.007154 | ▴0.190% |
| Thursday, 20 June 2024 | 3.77 NOK | ▾0.005489 | ▾-0.145% |
| Wednesday, 19 June 2024 | 3.77 NOK | ▾0.011056 | ▾-0.292% |
| Tuesday, 18 June 2024 | 3.78 NOK | ▾0.028977 | ▾-0.760% |
| Monday, 17 June 2024 | 3.81 NOK | ▾0.001562 | ▾-0.041% |
| Sunday, 16 June 2024 | 3.82 NOK | ||
| Saturday, 15 June 2024 | 3.82 NOK | ▾0.001029 | ▾-0.027% |
| Friday, 14 June 2024 | 3.82 NOK | ▴-0.012768 | ▴0.336% |
| Thursday, 13 June 2024 | 3.80 NOK | ▴-0.046671 | ▴1.242% |
| Wednesday, 12 June 2024 | 3.76 NOK | ▾0.067602 | ▾-1.768% |
| Tuesday, 11 June 2024 | 3.82 NOK | ▴-0.018204 | ▴0.478% |
| Monday, 10 June 2024 | 3.81 NOK | ▾0.017887 | ▾-0.468% |
| Sunday, 09 June 2024 | 3.82 NOK | ||
| Saturday, 08 June 2024 | 3.82 NOK | ▴-0.000255 | ▴0.007% |
| Friday, 07 June 2024 | 3.82 NOK | ▴-0.055801 | ▴1.481% |
| Thursday, 06 June 2024 | 3.77 NOK | ▾0.011937 | ▾-0.316% |
| Wednesday, 05 June 2024 | 3.78 NOK | ▴-0.007070 | ▴0.187% |
| Tuesday, 04 June 2024 | 3.77 NOK | ▴-0.030266 | ▴0.809% |
| Monday, 03 June 2024 | 3.74 NOK | ▾0.010671 | ▾-0.284% |
| Sunday, 02 June 2024 | 3.75 NOK | ||
| Saturday, 01 June 2024 | 3.75 NOK | ▴-0.004055 | ▴0.108% |
| Friday, 31 May 2024 | 3.75 NOK | ▾0.013787 | ▾-0.366% |
|
Highest
3.82 NOK Tuesday 11 June 2024 Average
3.790 NOK Lowest
3.74 NOK Monday 03 June 2024 Difference
0.424233 NOK |
|||