Table with the history of exchange rates Samoan Tala to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Samoan Tala to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000588 BTC | ▴-0.000000017452 | ▴0.298% |
| Saturday, 29 June 2024 | 0.00000586 BTC | ▾0.000000013548 | ▾-0.231% |
| Friday, 28 June 2024 | 0.00000588 BTC | ▴-0.000000083705 | ▴1.445% |
| Thursday, 27 June 2024 | 0.00000579 BTC | ▾0.000000040449 | ▾-0.693% |
| Wednesday, 26 June 2024 | 0.00000583 BTC | ▴-0.000000012845 | ▴0.221% |
| Tuesday, 25 June 2024 | 0.00000582 BTC | ▾0.000000118058 | ▾-1.988% |
| Monday, 24 June 2024 | 0.00000594 BTC | ▴-0.000000364288 | ▴6.535% |
| Sunday, 23 June 2024 | 0.00000557 BTC | ▴-0.000000013546 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00000556 BTC | ▾0.000000051858 | ▾-0.924% |
| Friday, 21 June 2024 | 0.00000561 BTC | ▴-0.000000112699 | ▴2.049% |
| Thursday, 20 June 2024 | 0.00000550 BTC | ▴-0.000000008761 | ▴0.160% |
| Wednesday, 19 June 2024 | 0.00000549 BTC | ▾0.000000035086 | ▾-0.635% |
| Tuesday, 18 June 2024 | 0.00000553 BTC | ▴-0.000000154358 | ▴2.874% |
| Monday, 17 June 2024 | 0.00000537 BTC | ▴-0.000000004378 | ▴0.082% |
| Sunday, 16 June 2024 | 0.00000537 BTC | ▾0.000000026693 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.00000539 BTC | ▾0.000000069711 | ▾-1.276% |
| Friday, 14 June 2024 | 0.00000546 BTC | ▴-0.000000123884 | ▴2.320% |
| Thursday, 13 June 2024 | 0.00000534 BTC | ▴-0.000000224857 | ▴4.396% |
| Wednesday, 12 June 2024 | 0.00000511 BTC | ▾0.000000237123 | ▾-4.431% |
| Tuesday, 11 June 2024 | 0.00000535 BTC | ▴-0.000000254305 | ▴4.989% |
| Monday, 10 June 2024 | 0.00000510 BTC | ▾0.000000029315 | ▾-0.572% |
| Sunday, 09 June 2024 | 0.00000513 BTC | ▾0.000000016034 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.00000514 BTC | ▴-0.000000020924 | ▴0.409% |
| Friday, 07 June 2024 | 0.00000512 BTC | ▴-0.000000098111 | ▴1.953% |
| Thursday, 06 June 2024 | 0.00000502 BTC | ▴-0.000000038345 | ▴0.769% |
| Wednesday, 05 June 2024 | 0.00000499 BTC | ▾0.000000073828 | ▾-1.459% |
| Tuesday, 04 June 2024 | 0.00000506 BTC | ▾0.000000097791 | ▾-1.896% |
| Monday, 03 June 2024 | 0.00000516 BTC | ▾0.000000105603 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.00000526 BTC | ▾0.000000008670 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.00000527 BTC | ▾0.000000038206 | ▾-0.720% |
| Friday, 31 May 2024 | 0.00000531 BTC | ▴-0.000000162083 | ▴3.149% |
|
Highest
0.00000594 BTC Monday 24 June 2024 Average
0.000005418087 BTC Lowest
0.00000499 BTC Wednesday 05 June 2024 Difference
0.000002656514 BTC |
|||