Table with the history of exchange rates Vietnamese Dong to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Vietnamese Dong to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00005879 AUD | ||
| Saturday, 29 June 2024 | 0.00005879 AUD | ▾0.000000070045 | ▾-0.119% |
| Friday, 28 June 2024 | 0.00005886 AUD | ▾0.000000218629 | ▾-0.370% |
| Thursday, 27 June 2024 | 0.00005908 AUD | ▴-0.000000030078 | ▴0.051% |
| Wednesday, 26 June 2024 | 0.00005905 AUD | ▾0.000000118792 | ▾-0.201% |
| Tuesday, 25 June 2024 | 0.00005917 AUD | ▴-0.000000145351 | ▴0.246% |
| Monday, 24 June 2024 | 0.00005902 AUD | ▴-0.000000149441 | ▴0.254% |
| Sunday, 23 June 2024 | 0.00005887 AUD | ▾0.000000184572 | ▾-0.313% |
| Saturday, 22 June 2024 | 0.00005906 AUD | ▾0.000000094076 | ▾-0.159% |
| Friday, 21 June 2024 | 0.00005915 AUD | ▴-0.000000120026 | ▴0.203% |
| Thursday, 20 June 2024 | 0.00005903 AUD | ▴-0.000000134362 | ▴0.228% |
| Wednesday, 19 June 2024 | 0.00005890 AUD | ▾0.000000162103 | ▾-0.274% |
| Tuesday, 18 June 2024 | 0.00005906 AUD | ▾0.000000358194 | ▾-0.603% |
| Monday, 17 June 2024 | 0.00005942 AUD | ▾0.000000022235 | ▾-0.037% |
| Sunday, 16 June 2024 | 0.00005944 AUD | ||
| Saturday, 15 June 2024 | 0.00005944 AUD | ▴-0.000000002172 | ▴0.004% |
| Friday, 14 June 2024 | 0.00005944 AUD | ▴-0.000000204190 | ▴0.345% |
| Thursday, 13 June 2024 | 0.00005924 AUD | ▴-0.000000567761 | ▴0.968% |
| Wednesday, 12 June 2024 | 0.00005867 AUD | ▾0.000000877300 | ▾-1.473% |
| Tuesday, 11 June 2024 | 0.00005954 AUD | ▴-0.000000010420 | ▴0.018% |
| Monday, 10 June 2024 | 0.00005953 AUD | ▾0.000000193909 | ▾-0.325% |
| Sunday, 09 June 2024 | 0.00005973 AUD | ||
| Saturday, 08 June 2024 | 0.00005973 AUD | ▾0.000000009917 | ▾-0.017% |
| Friday, 07 June 2024 | 0.00005974 AUD | ▴-0.000000773768 | ▴1.312% |
| Thursday, 06 June 2024 | 0.00005896 AUD | ▾0.000000237901 | ▾-0.402% |
| Wednesday, 05 June 2024 | 0.00005920 AUD | ▴-0.000000026239 | ▴0.044% |
| Tuesday, 04 June 2024 | 0.00005918 AUD | ▴-0.000000236182 | ▴0.401% |
| Monday, 03 June 2024 | 0.00005894 AUD | ▾0.000000043835 | ▾-0.074% |
| Sunday, 02 June 2024 | 0.00005898 AUD | ||
| Saturday, 01 June 2024 | 0.00005898 AUD | ▾0.000000167357 | ▾-0.283% |
| Friday, 31 May 2024 | 0.00005915 AUD | ▴-0.000000008120 | ▴0.014% |
|
Highest
0.00005974 AUD Friday 07 June 2024 Average
0.00005917 AUD Lowest
0.00005867 AUD Wednesday 12 June 2024 Difference
0.000005166974 AUD |
|||