Table with the history of exchange rates Venezuelan Bolívar Soberano to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Venezuelan Bolívar Soberano to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000452298 BTC | ▴-0.000000001342 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000450955 BTC | ▾0.000000001541 | ▾-0.340% |
| Friday, 28 June 2024 | 0.000000452496 BTC | ▴-0.000000006131 | ▴1.374% |
| Thursday, 27 June 2024 | 0.000000446365 BTC | ▾0.000000003320 | ▾-0.738% |
| Wednesday, 26 June 2024 | 0.000000449685 BTC | ▴-0.000000001485 | ▴0.331% |
| Tuesday, 25 June 2024 | 0.000000448200 BTC | ▾0.000000009506 | ▾-2.077% |
| Monday, 24 June 2024 | 0.000000457706 BTC | ▴-0.000000028083 | ▴6.537% |
| Sunday, 23 June 2024 | 0.000000429622 BTC | ▴-0.000000001044 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000428578 BTC | ▾0.000000003933 | ▾-0.909% |
| Friday, 21 June 2024 | 0.000000432511 BTC | ▴-0.000000008743 | ▴2.063% |
| Thursday, 20 June 2024 | 0.000000423768 BTC | ▴-0.000000000798 | ▴0.189% |
| Wednesday, 19 June 2024 | 0.000000422970 BTC | ▾0.000000002435 | ▾-0.572% |
| Tuesday, 18 June 2024 | 0.000000425405 BTC | ▴-0.000000011897 | ▴2.877% |
| Monday, 17 June 2024 | 0.000000413508 BTC | ▴-0.000000000329 | ▴0.080% |
| Sunday, 16 June 2024 | 0.000000413179 BTC | ▾0.000000002055 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000415234 BTC | ▾0.000000005243 | ▾-1.247% |
| Friday, 14 June 2024 | 0.000000420476 BTC | ▴-0.000000009779 | ▴2.381% |
| Thursday, 13 June 2024 | 0.000000410697 BTC | ▴-0.000000017236 | ▴4.381% |
| Wednesday, 12 June 2024 | 0.000000393462 BTC | ▾0.000000018195 | ▾-4.420% |
| Tuesday, 11 June 2024 | 0.000000411657 BTC | ▴-0.000000019856 | ▴5.068% |
| Monday, 10 June 2024 | 0.000000391801 BTC | ▾0.000000002226 | ▾-0.565% |
| Sunday, 09 June 2024 | 0.000000394026 BTC | ▾0.000000001232 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000395259 BTC | ▴-0.000000001730 | ▴0.440% |
| Friday, 07 June 2024 | 0.000000393529 BTC | ▴-0.000000007895 | ▴2.047% |
| Thursday, 06 June 2024 | 0.000000385633 BTC | ▴-0.000000003117 | ▴0.815% |
| Wednesday, 05 June 2024 | 0.000000382516 BTC | ▾0.000000005731 | ▾-1.476% |
| Tuesday, 04 June 2024 | 0.000000388247 BTC | ▾0.000000007474 | ▾-1.889% |
| Monday, 03 June 2024 | 0.000000395720 BTC | ▾0.000000008103 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.000000403823 BTC | ▾0.000000000665 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000404489 BTC | ▾0.000000003219 | ▾-0.790% |
| Friday, 31 May 2024 | 0.000000407708 BTC | ▴-0.000000012445 | ▴3.149% |
|
Highest
0.000000457706 BTC Monday 24 June 2024 Average
0.000000416775 BTC Lowest
0.000000382516 BTC Wednesday 05 June 2024 Difference
0.000000206789 BTC |
|||