Table with the history of exchange rates Venezuelan Bolívar Soberano to Angolan Kwanza between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Venezuelan Bolívar Soberano to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 23.57 AOA | ▾0.073292 | ▾-0.310% |
| Monday, 01 July 2024 | 23.64 AOA | ▴-0.188932 | ▴0.806% |
| Sunday, 30 June 2024 | 23.45 AOA | ||
| Saturday, 29 June 2024 | 23.45 AOA | ▾0.025870 | ▾-0.110% |
| Friday, 28 June 2024 | 23.48 AOA | ▾0.016538 | ▾-0.070% |
| Thursday, 27 June 2024 | 23.49 AOA | ▾0.075909 | ▾-0.322% |
| Wednesday, 26 June 2024 | 23.57 AOA | ▴-0.091194 | ▴0.388% |
| Tuesday, 25 June 2024 | 23.48 AOA | ▾0.021281 | ▾-0.091% |
| Monday, 24 June 2024 | 23.50 AOA | ▾0.023686 | ▾-0.101% |
| Sunday, 23 June 2024 | 23.52 AOA | ||
| Saturday, 22 June 2024 | 23.52 AOA | ▾0.024041 | ▾-0.102% |
| Friday, 21 June 2024 | 23.55 AOA | ▴-0.030723 | ▴0.131% |
| Thursday, 20 June 2024 | 23.52 AOA | ▴-0.062299 | ▴0.266% |
| Wednesday, 19 June 2024 | 23.45 AOA | ▾0.095646 | ▾-0.406% |
| Tuesday, 18 June 2024 | 23.55 AOA | ▴-0.111234 | ▴0.475% |
| Monday, 17 June 2024 | 23.44 AOA | ▾0.083376 | ▾-0.354% |
| Sunday, 16 June 2024 | 23.52 AOA | ||
| Saturday, 15 June 2024 | 23.52 AOA | ▴-0.034406 | ▴0.146% |
| Friday, 14 June 2024 | 23.49 AOA | ▴-0.069379 | ▴0.296% |
| Thursday, 13 June 2024 | 23.42 AOA | ▾0.003495 | ▾-0.015% |
| Wednesday, 12 June 2024 | 23.42 AOA | ▾0.066542 | ▾-0.283% |
| Tuesday, 11 June 2024 | 23.49 AOA | ▴-0.017722 | ▴0.076% |
| Monday, 10 June 2024 | 23.47 AOA | ▾0.012084 | ▾-0.051% |
| Sunday, 09 June 2024 | 23.48 AOA | ||
| Saturday, 08 June 2024 | 23.48 AOA | ▴-0.007273 | ▴0.031% |
| Friday, 07 June 2024 | 23.47 AOA | ▴-0.111584 | ▴0.478% |
| Thursday, 06 June 2024 | 23.36 AOA | ▾0.051769 | ▾-0.221% |
| Wednesday, 05 June 2024 | 23.41 AOA | ▴-0.058395 | ▴0.250% |
| Tuesday, 04 June 2024 | 23.36 AOA | ▴-0.001787 | ▴0.008% |
| Monday, 03 June 2024 | 23.35 AOA | ▾0.117205 | ▾-0.499% |
| Sunday, 02 June 2024 | 23.47 AOA | ||
|
Highest
23.64 AOA Monday 01 July 2024 Average
23.479 AOA Lowest
23.35 AOA Monday 03 June 2024 Difference
1.476 AOA |
|||