Table with the history of exchange rates Uzbekistan Som to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Uzbekistan Som to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.006805 RUB | ||
| Saturday, 29 June 2024 | 0.006805 RUB | ▾0.000006955665 | ▾-0.102% |
| Friday, 28 June 2024 | 0.006812 RUB | ▴-0.00005864 | ▴0.868% |
| Thursday, 27 June 2024 | 0.006754 RUB | ▾0.000171 | ▾-2.466% |
| Wednesday, 26 June 2024 | 0.006924 RUB | ▾0.00009598 | ▾-1.367% |
| Tuesday, 25 June 2024 | 0.007020 RUB | ▴-0.000103 | ▴1.487% |
| Monday, 24 June 2024 | 0.006918 RUB | ▾0.00007132 | ▾-1.020% |
| Sunday, 23 June 2024 | 0.006989 RUB | ▾0.00006612 | ▾-0.937% |
| Saturday, 22 June 2024 | 0.007055 RUB | ▴-0.000002281589 | ▴0.032% |
| Friday, 21 June 2024 | 0.007053 RUB | ▴-0.000166 | ▴2.416% |
| Thursday, 20 June 2024 | 0.006886 RUB | ▴-0.000276 | ▴4.171% |
| Wednesday, 19 June 2024 | 0.006611 RUB | ▾0.000138 | ▾-2.049% |
| Tuesday, 18 June 2024 | 0.006749 RUB | ▾0.000258 | ▾-3.687% |
| Monday, 17 June 2024 | 0.007007 RUB | ▾0.00005095 | ▾-0.722% |
| Sunday, 16 June 2024 | 0.007058 RUB | ▾0.00003845 | ▾-0.542% |
| Saturday, 15 June 2024 | 0.007097 RUB | ▴-0.000009743360 | ▴0.137% |
| Friday, 14 June 2024 | 0.007087 RUB | ▴-0.000100 | ▴1.433% |
| Thursday, 13 June 2024 | 0.006987 RUB | ▾0.00007004 | ▾-0.993% |
| Wednesday, 12 June 2024 | 0.007057 RUB | ▴-0.00001441 | ▴0.205% |
| Tuesday, 11 June 2024 | 0.007042 RUB | ▴-0.00002589 | ▴0.369% |
| Monday, 10 June 2024 | 0.007017 RUB | ▾0.000001755955 | ▾-0.025% |
| Sunday, 09 June 2024 | 0.007018 RUB | ▾0.000007493724 | ▾-0.107% |
| Saturday, 08 June 2024 | 0.007026 RUB | ▴-0.000000161341 | ▴0.002% |
| Friday, 07 June 2024 | 0.007026 RUB | ▾0.000007453630 | ▾-0.106% |
| Thursday, 06 June 2024 | 0.007033 RUB | ▴-0.000007419784 | ▴0.106% |
| Wednesday, 05 June 2024 | 0.007026 RUB | ▾0.000003518100 | ▾-0.050% |
| Tuesday, 04 June 2024 | 0.007029 RUB | ▾0.00006452 | ▾-0.910% |
| Monday, 03 June 2024 | 0.007094 RUB | ▾0.00007613 | ▾-1.062% |
| Sunday, 02 June 2024 | 0.007170 RUB | ||
| Saturday, 01 June 2024 | 0.007170 RUB | ▴-0.00001955 | ▴0.273% |
| Friday, 31 May 2024 | 0.007150 RUB | ▴-0.000000317960 | ▴0.004% |
|
Highest
0.007170 RUB Saturday 01 June 2024 Average
0.006988 RUB Lowest
0.006611 RUB Wednesday 19 June 2024 Difference
0.001912 RUB |
|||