Table with the history of exchange rates Uzbekistan Som to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Uzbekistan Som to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000849 NOK | ||
| Saturday, 29 June 2024 | 0.000849 NOK | ▴-0.000001142156 | ▴0.135% |
| Friday, 28 June 2024 | 0.000847 NOK | ▴-0.000000016457 | ▴0.002% |
| Thursday, 27 June 2024 | 0.000847 NOK | ▾0.000000350336 | ▾-0.041% |
| Wednesday, 26 June 2024 | 0.000848 NOK | ▴-0.000005561108 | ▴0.660% |
| Tuesday, 25 June 2024 | 0.000842 NOK | ▴-0.000006444796 | ▴0.771% |
| Monday, 24 June 2024 | 0.000836 NOK | ▾0.000001180551 | ▾-0.141% |
| Sunday, 23 June 2024 | 0.000837 NOK | ||
| Saturday, 22 June 2024 | 0.000837 NOK | ▴-0.000000479858 | ▴0.057% |
| Friday, 21 June 2024 | 0.000836 NOK | ▴-0.000003766351 | ▴0.452% |
| Thursday, 20 June 2024 | 0.000833 NOK | ▾0.000003780740 | ▾-0.452% |
| Wednesday, 19 June 2024 | 0.000837 NOK | ▾0.000001197875 | ▾-0.143% |
| Tuesday, 18 June 2024 | 0.000838 NOK | ▾0.000008073825 | ▾-0.955% |
| Monday, 17 June 2024 | 0.000846 NOK | ▾0.000003089607 | ▾-0.364% |
| Sunday, 16 June 2024 | 0.000849 NOK | ||
| Saturday, 15 June 2024 | 0.000849 NOK | ▴-0.000003841921 | ▴0.455% |
| Friday, 14 June 2024 | 0.000845 NOK | ▴-0.000003074765 | ▴0.365% |
| Thursday, 13 June 2024 | 0.000842 NOK | ▴-0.000007778142 | ▴0.932% |
| Wednesday, 12 June 2024 | 0.000834 NOK | ▾0.00001149 | ▾-1.359% |
| Tuesday, 11 June 2024 | 0.000846 NOK | ▴-0.000004025271 | ▴0.478% |
| Monday, 10 June 2024 | 0.000842 NOK | ▴-0.000001420888 | ▴0.169% |
| Sunday, 09 June 2024 | 0.000840 NOK | ▾0.000004542352 | ▾-0.538% |
| Saturday, 08 June 2024 | 0.000845 NOK | ▴-0.000000056410 | ▴0.007% |
| Friday, 07 June 2024 | 0.000845 NOK | ▴-0.00001282 | ▴1.541% |
| Thursday, 06 June 2024 | 0.000832 NOK | ▾0.000003132628 | ▾-0.375% |
| Wednesday, 05 June 2024 | 0.000835 NOK | ▾0.000000745917 | ▾-0.089% |
| Tuesday, 04 June 2024 | 0.000836 NOK | ▴-0.000003554939 | ▴0.427% |
| Monday, 03 June 2024 | 0.000832 NOK | ▾0.000001157132 | ▾-0.139% |
| Sunday, 02 June 2024 | 0.000833 NOK | ||
| Saturday, 01 June 2024 | 0.000833 NOK | ▴-0.000003169752 | ▴0.382% |
| Friday, 31 May 2024 | 0.000830 NOK | ▾0.000003015854 | ▾-0.362% |
|
Highest
0.000849 NOK Saturday 15 June 2024 Average
0.000840 NOK Lowest
0.000830 NOK Friday 31 May 2024 Difference
0.00009891 NOK |
|||