Table with the history of exchange rates Uzbekistan Som to Canadian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Uzbekistan Som to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000109 CAD | ||
| Saturday, 29 June 2024 | 0.000109 CAD | ▴-0.000000151350 | ▴0.139% |
| Friday, 28 June 2024 | 0.000109 CAD | ▾0.000000136040 | ▾-0.125% |
| Thursday, 27 June 2024 | 0.000109 CAD | ▴-0.000000051356 | ▴0.047% |
| Wednesday, 26 June 2024 | 0.000109 CAD | ▴-0.000000335216 | ▴0.309% |
| Tuesday, 25 June 2024 | 0.000108 CAD | ▴-0.000000133101 | ▴0.123% |
| Monday, 24 June 2024 | 0.000108 CAD | ▾0.000000342114 | ▾-0.315% |
| Sunday, 23 June 2024 | 0.000109 CAD | ||
| Saturday, 22 June 2024 | 0.000109 CAD | ▴-0.000000169919 | ▴0.157% |
| Friday, 21 June 2024 | 0.000108 CAD | ▴-0.000000312908 | ▴0.289% |
| Thursday, 20 June 2024 | 0.000108 CAD | ▾0.000000443601 | ▾-0.409% |
| Wednesday, 19 June 2024 | 0.000109 CAD | ▴-0.000000102691 | ▴0.095% |
| Tuesday, 18 June 2024 | 0.000108 CAD | ▾0.000000291936 | ▾-0.268% |
| Monday, 17 June 2024 | 0.000109 CAD | ▾0.000000531947 | ▾-0.487% |
| Sunday, 16 June 2024 | 0.000109 CAD | ||
| Saturday, 15 June 2024 | 0.000109 CAD | ▴-0.000000622591 | ▴0.573% |
| Friday, 14 June 2024 | 0.000109 CAD | ▾0.000000035031 | ▾-0.032% |
| Thursday, 13 June 2024 | 0.000109 CAD | ▴-0.000000030957 | ▴0.028% |
| Wednesday, 12 June 2024 | 0.000109 CAD | ▴-0.000000009577 | ▴0.009% |
| Tuesday, 11 June 2024 | 0.000109 CAD | ▾0.000000001500 | ▾-0.001% |
| Monday, 10 June 2024 | 0.000109 CAD | ▴-0.000000549949 | ▴0.509% |
| Sunday, 09 June 2024 | 0.000108 CAD | ▾0.000000584482 | ▾-0.538% |
| Saturday, 08 June 2024 | 0.000109 CAD | ▴-0.000000213491 | ▴0.197% |
| Friday, 07 June 2024 | 0.000108 CAD | ▴-0.000000701465 | ▴0.651% |
| Thursday, 06 June 2024 | 0.000108 CAD | ▾0.000000264069 | ▾-0.244% |
| Wednesday, 05 June 2024 | 0.000108 CAD | ▾0.000000159941 | ▾-0.148% |
| Tuesday, 04 June 2024 | 0.000108 CAD | ▾0.000000202230 | ▾-0.187% |
| Monday, 03 June 2024 | 0.000108 CAD | ▴-0.000000138874 | ▴0.128% |
| Sunday, 02 June 2024 | 0.000108 CAD | ▴-0.000000088339 | ▴0.082% |
| Saturday, 01 June 2024 | 0.000108 CAD | ▴-0.000000372647 | ▴0.346% |
| Friday, 31 May 2024 | 0.000108 CAD | ▾0.000000309229 | ▾-0.286% |
|
Highest
0.000109 CAD Sunday 16 June 2024 Average
0.000109 CAD Lowest
0.000108 CAD Thursday 06 June 2024 Difference
0.000007286553 CAD |
|||