Table with the history of exchange rates United States Dollar to Singapore Dollar between Wednesday 04/17/2024 and Friday 05/17/2024 is presented below. Perhaps you will be interested United States Dollar to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 17 May 2024 | 1.35 SGD | ▴-0.001899 | ▴0.141% |
| Thursday, 16 May 2024 | 1.35 SGD | ▴-0.000402 | ▴0.030% |
| Wednesday, 15 May 2024 | 1.35 SGD | ▾0.007360 | ▾-0.544% |
| Tuesday, 14 May 2024 | 1.35 SGD | ▾0.000850 | ▾-0.063% |
| Monday, 13 May 2024 | 1.35 SGD | ▾0.001590 | ▾-0.117% |
| Sunday, 12 May 2024 | 1.35 SGD | ▴-0.00010000 | ▴0.007% |
| Saturday, 11 May 2024 | 1.35 SGD | ▴-0.000500 | ▴0.037% |
| Friday, 10 May 2024 | 1.35 SGD | ▴-0.001253 | ▴0.093% |
| Thursday, 09 May 2024 | 1.35 SGD | ▾0.002501 | ▾-0.185% |
| Wednesday, 08 May 2024 | 1.36 SGD | ▴-0.005710 | ▴0.423% |
| Friday, 03 May 2024 | 1.35 SGD | ▾0.006237 | ▾-0.460% |
| Thursday, 02 May 2024 | 1.36 SGD | ▾0.008250 | ▾-0.605% |
| Wednesday, 01 May 2024 | 1.36 SGD | ▴-0.000311 | ▴0.023% |
| Tuesday, 30 April 2024 | 1.36 SGD | ▴-0.004909 | ▴0.361% |
| Monday, 29 April 2024 | 1.36 SGD | ▾0.003495 | ▾-0.256% |
| Sunday, 28 April 2024 | 1.36 SGD | ||
| Saturday, 27 April 2024 | 1.36 SGD | ▴-0.000420 | ▴0.031% |
| Friday, 26 April 2024 | 1.36 SGD | ▴-0.002862 | ▴0.211% |
| Thursday, 25 April 2024 | 1.36 SGD | ▾0.002757 | ▾-0.202% |
| Wednesday, 24 April 2024 | 1.36 SGD | ▴-0.001063 | ▴0.078% |
| Tuesday, 23 April 2024 | 1.36 SGD | ▾0.000988 | ▾-0.073% |
| Monday, 22 April 2024 | 1.36 SGD | ▾0.002613 | ▾-0.191% |
|
Highest
1.36 SGD Wednesday 01 May 2024 Average
0.975191 SGD Lowest
1.35 SGD Friday 17 May 2024 Difference
0.056070 SGD |
|||