Table with the history of exchange rates United States Dollar to Russian Ruble between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 90.70 RUB | ▴-0.123257 | ▴0.136% |
| Monday, 20 May 2024 | 90.58 RUB | ▾0.412101 | ▾-0.453% |
| Sunday, 19 May 2024 | 90.99 RUB | ||
| Saturday, 18 May 2024 | 90.99 RUB | ||
| Friday, 17 May 2024 | 90.99 RUB | ▴-0.082720 | ▴0.091% |
| Thursday, 16 May 2024 | 90.91 RUB | ▾0.425912 | ▾-0.466% |
| Wednesday, 15 May 2024 | 91.34 RUB | ▴-0.010802 | ▴0.012% |
| Tuesday, 14 May 2024 | 91.32 RUB | ▾0.250891 | ▾-0.274% |
| Monday, 13 May 2024 | 91.58 RUB | ▾0.675831 | ▾-0.733% |
| Sunday, 12 May 2024 | 92.25 RUB | ||
| Saturday, 11 May 2024 | 92.25 RUB | ▾0.427483 | ▾-0.461% |
| Friday, 10 May 2024 | 92.68 RUB | ▴-1.048 | ▴1.144% |
| Thursday, 09 May 2024 | 91.63 RUB | ▾0.113134 | ▾-0.123% |
| Wednesday, 08 May 2024 | 91.74 RUB | ▾0.771876 | ▾-0.834% |
| Friday, 03 May 2024 | 92.51 RUB | ▴-0.518675 | ▴0.564% |
| Thursday, 02 May 2024 | 92.00 RUB | ▾1.462 | ▾-1.564% |
| Wednesday, 01 May 2024 | 93.46 RUB | ||
| Tuesday, 30 April 2024 | 93.46 RUB | ▴-1.178 | ▴1.276% |
| Monday, 29 April 2024 | 92.28 RUB | ▴-0.114101 | ▴0.124% |
| Sunday, 28 April 2024 | 92.17 RUB | ||
| Saturday, 27 April 2024 | 92.17 RUB | ▴-0.254134 | ▴0.276% |
| Friday, 26 April 2024 | 91.91 RUB | ▾0.339158 | ▾-0.368% |
| Thursday, 25 April 2024 | 92.25 RUB | ||
| Wednesday, 24 April 2024 | 92.25 RUB | ▾1.033 | ▾-1.107% |
| Tuesday, 23 April 2024 | 93.28 RUB | ▴-0.253600 | ▴0.273% |
| Monday, 22 April 2024 | 93.03 RUB | ▴-92.030 | ▴9,202.998% |
|
Highest
93.46 RUB Tuesday 30 April 2024 Average
74.710 RUB Lowest
90.58 RUB Monday 20 May 2024 Difference
101.524 RUB |
|||