Table with the history of exchange rates United States Dollar to Pakistani Rupee between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Pakistani Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 278.47 PKR | ▾0.013014 | ▾-0.005% |
| Monday, 20 May 2024 | 278.48 PKR | ▴-1.393 | ▴0.503% |
| Sunday, 19 May 2024 | 277.09 PKR | ||
| Saturday, 18 May 2024 | 277.09 PKR | ▾1.411 | ▾-0.506% |
| Friday, 17 May 2024 | 278.50 PKR | ▴-0.150000 | ▴0.054% |
| Thursday, 16 May 2024 | 278.35 PKR | ▴-0.135208 | ▴0.049% |
| Wednesday, 15 May 2024 | 278.21 PKR | ▴-0.075754 | ▴0.027% |
| Tuesday, 14 May 2024 | 278.14 PKR | ▾0.031722 | ▾-0.011% |
| Monday, 13 May 2024 | 278.17 PKR | ▴-0.375136 | ▴0.135% |
| Sunday, 12 May 2024 | 277.80 PKR | ▾0.239552 | ▾-0.086% |
| Saturday, 11 May 2024 | 278.04 PKR | ||
| Friday, 10 May 2024 | 278.04 PKR | ▾0.214824 | ▾-0.077% |
| Thursday, 09 May 2024 | 278.25 PKR | ▴-0.056980 | ▴0.020% |
| Wednesday, 08 May 2024 | 278.19 PKR | ▾0.306980 | ▾-0.110% |
| Friday, 03 May 2024 | 278.50 PKR | ▾0.200000 | ▾-0.072% |
| Thursday, 02 May 2024 | 278.70 PKR | ▴-0.339296 | ▴0.122% |
| Wednesday, 01 May 2024 | 278.36 PKR | ▾0.139296 | ▾-0.050% |
| Tuesday, 30 April 2024 | 278.50 PKR | ▴-0.165640 | ▴0.060% |
| Monday, 29 April 2024 | 278.33 PKR | ▾0.751802 | ▾-0.269% |
| Sunday, 28 April 2024 | 279.09 PKR | ▴-0.841046 | ▴0.302% |
| Saturday, 27 April 2024 | 278.25 PKR | ||
| Friday, 26 April 2024 | 278.25 PKR | ▾0.254884 | ▾-0.092% |
| Thursday, 25 April 2024 | 278.50 PKR | ▴-0.048369 | ▴0.017% |
| Wednesday, 24 April 2024 | 278.45 PKR | ▾0.098369 | ▾-0.035% |
| Tuesday, 23 April 2024 | 278.55 PKR | ▴-0.005908 | ▴0.002% |
| Monday, 22 April 2024 | 278.54 PKR | ▴-277.544 | ▴27,754.409% |
|
Highest
279.09 PKR Sunday 28 April 2024 Average
226.088 PKR Lowest
277.09 PKR Sunday 19 May 2024 Difference
284.792 PKR |
|||