Table with the history of exchange rates United States Dollar to New Zealand Dollar between Wednesday 04/17/2024 and Friday 05/17/2024 is presented below. Perhaps you will be interested United States Dollar to New Zealand Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 17 May 2024 | 1.63 NZD | ▾0.001094 | ▾-0.067% |
| Thursday, 16 May 2024 | 1.63 NZD | ▴-0.001038 | ▴0.064% |
| Wednesday, 15 May 2024 | 1.63 NZD | ▾0.024326 | ▾-1.468% |
| Tuesday, 14 May 2024 | 1.66 NZD | ▾0.004153 | ▾-0.250% |
| Monday, 13 May 2024 | 1.66 NZD | ▴-0.000138 | ▴0.008% |
| Sunday, 12 May 2024 | 1.66 NZD | ||
| Saturday, 11 May 2024 | 1.66 NZD | ▴-0.00005800 | ▴0.003% |
| Friday, 10 May 2024 | 1.66 NZD | ▴-0.001533 | ▴0.092% |
| Thursday, 09 May 2024 | 1.66 NZD | ▾0.005919 | ▾-0.355% |
| Wednesday, 08 May 2024 | 1.67 NZD | ▴-0.002242 | ▴0.135% |
| Friday, 03 May 2024 | 1.66 NZD | ▾0.017407 | ▾-1.036% |
| Thursday, 02 May 2024 | 1.68 NZD | ▾0.014923 | ▾-0.880% |
| Wednesday, 01 May 2024 | 1.70 NZD | ▴-0.002175 | ▴0.128% |
| Tuesday, 30 April 2024 | 1.69 NZD | ▴-0.021310 | ▴1.274% |
| Monday, 29 April 2024 | 1.67 NZD | ▾0.011587 | ▾-0.688% |
| Sunday, 28 April 2024 | 1.68 NZD | ||
| Saturday, 27 April 2024 | 1.68 NZD | ▴-0.000893 | ▴0.053% |
| Friday, 26 April 2024 | 1.68 NZD | ▴-0.002041 | ▴0.121% |
| Thursday, 25 April 2024 | 1.68 NZD | ▾0.006043 | ▾-0.358% |
| Wednesday, 24 April 2024 | 1.69 NZD | ▴-0.003591 | ▴0.213% |
| Tuesday, 23 April 2024 | 1.68 NZD | ▾0.005524 | ▾-0.327% |
| Monday, 22 April 2024 | 1.69 NZD | ▾0.010531 | ▾-0.620% |
|
Highest
1.70 NZD Tuesday 16 April 2024 Average
1.201 NZD Lowest
1.63 NZD Wednesday 15 May 2024 Difference
0.136526 NZD |
|||