Table with the history of exchange rates United States Dollar to Norwegian Krone between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 10.72 NOK | ▴-0.028025 | ▴0.262% |
| Monday, 20 May 2024 | 10.69 NOK | ▾0.047743 | ▾-0.445% |
| Sunday, 19 May 2024 | 10.74 NOK | ||
| Saturday, 18 May 2024 | 10.74 NOK | ▴-0.060925 | ▴0.570% |
| Friday, 17 May 2024 | 10.68 NOK | ▾0.014111 | ▾-0.132% |
| Thursday, 16 May 2024 | 10.69 NOK | ▴-0.023436 | ▴0.220% |
| Wednesday, 15 May 2024 | 10.67 NOK | ▾0.151695 | ▾-1.402% |
| Tuesday, 14 May 2024 | 10.82 NOK | ▴-0.005902 | ▴0.055% |
| Monday, 13 May 2024 | 10.82 NOK | ▾0.116438 | ▾-1.065% |
| Sunday, 12 May 2024 | 10.93 NOK | ▴-0.089813 | ▴0.828% |
| Saturday, 11 May 2024 | 10.84 NOK | ▾0.007723 | ▾-0.071% |
| Friday, 10 May 2024 | 10.85 NOK | ▾0.015522 | ▾-0.143% |
| Thursday, 09 May 2024 | 10.87 NOK | ▾0.038887 | ▾-0.357% |
| Wednesday, 08 May 2024 | 10.90 NOK | ▴-0.040605 | ▴0.374% |
| Friday, 03 May 2024 | 10.86 NOK | ▾0.148623 | ▾-1.350% |
| Thursday, 02 May 2024 | 11.01 NOK | ▾0.079757 | ▾-0.719% |
| Wednesday, 01 May 2024 | 11.09 NOK | ▴-0.006965 | ▴0.063% |
| Tuesday, 30 April 2024 | 11.09 NOK | ▴-0.099946 | ▴0.910% |
| Monday, 29 April 2024 | 10.99 NOK | ▾0.052986 | ▾-0.480% |
| Sunday, 28 April 2024 | 11.04 NOK | ||
| Saturday, 27 April 2024 | 11.04 NOK | ▴-0.008191 | ▴0.074% |
| Friday, 26 April 2024 | 11.03 NOK | ▴-0.061277 | ▴0.559% |
| Thursday, 25 April 2024 | 10.97 NOK | ▾0.024970 | ▾-0.227% |
| Wednesday, 24 April 2024 | 10.99 NOK | ▴-0.079307 | ▴0.727% |
| Tuesday, 23 April 2024 | 10.91 NOK | ▾0.069460 | ▾-0.632% |
| Monday, 22 April 2024 | 10.98 NOK | ▴-9.984 | ▴998.446% |
|
Highest
11.09 NOK Wednesday 01 May 2024 Average
8.843 NOK Lowest
10.67 NOK Wednesday 15 May 2024 Difference
11.257 NOK |
|||