Table with the history of exchange rates United States Dollar to South Korean Won between Wednesday 04/17/2024 and Friday 05/17/2024 is presented below. Perhaps you will be interested United States Dollar to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 17 May 2024 | 1,355.84 KRW | ▴-6.913 | ▴0.512% |
| Thursday, 16 May 2024 | 1,348.93 KRW | ▾5.123 | ▾-0.378% |
| Wednesday, 15 May 2024 | 1,354.05 KRW | ▾11.854 | ▾-0.868% |
| Tuesday, 14 May 2024 | 1,365.91 KRW | ▾1.130 | ▾-0.083% |
| Monday, 13 May 2024 | 1,367.04 KRW | ▾4.065 | ▾-0.296% |
| Sunday, 12 May 2024 | 1,371.10 KRW | ||
| Saturday, 11 May 2024 | 1,371.10 KRW | ▾0.020762 | ▾-0.002% |
| Friday, 10 May 2024 | 1,371.12 KRW | ▴-4.981 | ▴0.365% |
| Thursday, 09 May 2024 | 1,366.14 KRW | ▴-3.204 | ▴0.235% |
| Wednesday, 08 May 2024 | 1,362.94 KRW | ▴-6.553 | ▴0.483% |
| Friday, 03 May 2024 | 1,356.38 KRW | ▾13.284 | ▾-0.970% |
| Thursday, 02 May 2024 | 1,369.67 KRW | ▾15.828 | ▾-1.142% |
| Wednesday, 01 May 2024 | 1,385.49 KRW | ▴-0.306451 | ▴0.022% |
| Tuesday, 30 April 2024 | 1,385.19 KRW | ▴-11.297 | ▴0.822% |
| Monday, 29 April 2024 | 1,373.89 KRW | ▾4.198 | ▾-0.305% |
| Sunday, 28 April 2024 | 1,378.09 KRW | ||
| Saturday, 27 April 2024 | 1,378.09 KRW | ▴-0.704612 | ▴0.051% |
| Friday, 26 April 2024 | 1,377.38 KRW | ▴-5.267 | ▴0.384% |
| Thursday, 25 April 2024 | 1,372.12 KRW | ▾4.857 | ▾-0.353% |
| Wednesday, 24 April 2024 | 1,376.97 KRW | ▴-2.877 | ▴0.209% |
| Tuesday, 23 April 2024 | 1,374.10 KRW | ▾5.492 | ▾-0.398% |
| Monday, 22 April 2024 | 1,379.59 KRW | ▾13.005 | ▾-0.934% |
|
Highest
1,355.84 KRW Friday 17 May 2024 Average
985.428 KRW Lowest
1,392.59 KRW Tuesday 16 April 2024 Difference
120.960 KRW |
|||