Table with the history of exchange rates United States Dollar to Japanese Yen between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 156.40 JPY | ▴-0.226190 | ▴0.145% |
| Monday, 20 May 2024 | 156.18 JPY | ▴-0.531000 | ▴0.341% |
| Sunday, 19 May 2024 | 155.65 JPY | ▾0.030000 | ▾-0.019% |
| Saturday, 18 May 2024 | 155.68 JPY | ▴-0.005500 | ▴0.004% |
| Friday, 17 May 2024 | 155.67 JPY | ▴-0.416833 | ▴0.268% |
| Thursday, 16 May 2024 | 155.25 JPY | ▴-0.500667 | ▴0.324% |
| Wednesday, 15 May 2024 | 154.75 JPY | ▾1.754 | ▾-1.121% |
| Tuesday, 14 May 2024 | 156.51 JPY | ▴-0.277750 | ▴0.178% |
| Monday, 13 May 2024 | 156.23 JPY | ▴-0.453500 | ▴0.291% |
| Sunday, 12 May 2024 | 155.78 JPY | ▾0.010000 | ▾-0.006% |
| Saturday, 11 May 2024 | 155.79 JPY | ▾0.057000 | ▾-0.037% |
| Friday, 10 May 2024 | 155.84 JPY | ▴-0.286500 | ▴0.184% |
| Thursday, 09 May 2024 | 155.56 JPY | ▴-0.170500 | ▴0.110% |
| Wednesday, 08 May 2024 | 155.39 JPY | ▴-2.510 | ▴1.642% |
| Friday, 03 May 2024 | 152.88 JPY | ▾0.897714 | ▾-0.584% |
| Thursday, 02 May 2024 | 153.77 JPY | ▾3.844 | ▾-2.439% |
| Wednesday, 01 May 2024 | 157.62 JPY | ▴-0.165167 | ▴0.105% |
| Tuesday, 30 April 2024 | 157.45 JPY | ▴-1.347 | ▴0.863% |
| Monday, 29 April 2024 | 156.11 JPY | ▾1.990 | ▾-1.259% |
| Sunday, 28 April 2024 | 158.10 JPY | ||
| Saturday, 27 April 2024 | 158.10 JPY | ▴-0.393000 | ▴0.249% |
| Friday, 26 April 2024 | 157.70 JPY | ▴-2.137 | ▴1.374% |
| Thursday, 25 April 2024 | 155.56 JPY | ▴-0.451596 | ▴0.291% |
| Wednesday, 24 April 2024 | 155.11 JPY | ▴-0.362500 | ▴0.234% |
| Tuesday, 23 April 2024 | 154.75 JPY | ▾0.068821 | ▾-0.044% |
| Monday, 22 April 2024 | 154.82 JPY | ▴-153.819 | ▴15,381.932% |
|
Highest
158.10 JPY Saturday 27 April 2024 Average
126.644 JPY Lowest
152.88 JPY Friday 03 May 2024 Difference
172.706 JPY |
|||