Table with the history of exchange rates United States Dollar to Indian Rupee between Wednesday 04/17/2024 and Friday 05/17/2024 is presented below. Perhaps you will be interested United States Dollar to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 17 May 2024 | 83.34 INR | ▾0.141814 | ▾-0.170% |
| Thursday, 16 May 2024 | 83.48 INR | ▴-0.072945 | ▴0.087% |
| Wednesday, 15 May 2024 | 83.41 INR | ▾0.084054 | ▾-0.101% |
| Tuesday, 14 May 2024 | 83.49 INR | ▾0.013700 | ▾-0.016% |
| Monday, 13 May 2024 | 83.51 INR | ▾0.038955 | ▾-0.047% |
| Sunday, 12 May 2024 | 83.55 INR | ||
| Saturday, 11 May 2024 | 83.55 INR | ▾0.014186 | ▾-0.017% |
| Friday, 10 May 2024 | 83.56 INR | ▴-0.104744 | ▴0.126% |
| Thursday, 09 May 2024 | 83.46 INR | ▾0.008661 | ▾-0.010% |
| Wednesday, 08 May 2024 | 83.46 INR | ▴-0.062586 | ▴0.075% |
| Friday, 03 May 2024 | 83.40 INR | ▴-0.017679 | ▴0.021% |
| Thursday, 02 May 2024 | 83.38 INR | ▾0.085460 | ▾-0.102% |
| Wednesday, 01 May 2024 | 83.47 INR | ▴-0.003100 | ▴0.004% |
| Tuesday, 30 April 2024 | 83.47 INR | ▴-0.036597 | ▴0.044% |
| Monday, 29 April 2024 | 83.43 INR | ▴-0.027801 | ▴0.033% |
| Sunday, 28 April 2024 | 83.40 INR | ||
| Saturday, 27 April 2024 | 83.40 INR | ▾0.020497 | ▾-0.025% |
| Friday, 26 April 2024 | 83.42 INR | ▴-0.146881 | ▴0.176% |
| Thursday, 25 April 2024 | 83.28 INR | ▾0.062812 | ▾-0.075% |
| Wednesday, 24 April 2024 | 83.34 INR | ▴-0.075236 | ▴0.090% |
| Tuesday, 23 April 2024 | 83.26 INR | ▾0.126607 | ▾-0.152% |
| Monday, 22 April 2024 | 83.39 INR | ▾0.292669 | ▾-0.350% |
|
Highest
83.68 INR Tuesday 16 April 2024 Average
59.973 INR Lowest
83.26 INR Tuesday 23 April 2024 Difference
1.437 INR |
|||