USD/GTQ Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Guatemalan Quetzal between Saturday 05/25/2024 and Monday 06/24/2024 is presented below. Perhaps you will be interested United States Dollar to Guatemalan Quetzal Historical Graph.

Table between Saturday 05/25/2024 and Monday 06/24/2024
Date Price Difference Change
Monday, 24 June 2024 7.75 GTQ ▴-0.008546 ▴0.110%
Sunday, 23 June 2024 7.74 GTQ
Saturday, 22 June 2024 7.74 GTQ ▾0.014859 ▾-0.192%
Friday, 21 June 2024 7.76 GTQ ▾0.001794 ▾-0.023%
Thursday, 20 June 2024 7.76 GTQ ▾0.002577 ▾-0.033%
Wednesday, 19 June 2024 7.76 GTQ ▴-0.001525 ▴0.020%
Tuesday, 18 June 2024 7.76 GTQ ▾0.007710 ▾-0.099%
Monday, 17 June 2024 7.77 GTQ ▴-0.019341 ▴0.250%
Sunday, 16 June 2024 7.75 GTQ
Saturday, 15 June 2024 7.75 GTQ ▾0.016766 ▾-0.216%
Friday, 14 June 2024 7.77 GTQ ▾0.019270 ▾-0.248%
Thursday, 13 June 2024 7.79 GTQ ▴-0.018101 ▴0.233%
Wednesday, 12 June 2024 7.77 GTQ ▾0.012647 ▾-0.163%
Tuesday, 11 June 2024 7.78 GTQ ▴-0.015050 ▴0.194%
Monday, 10 June 2024 7.76 GTQ ▾0.056718 ▾-0.725%
Sunday, 09 June 2024 7.82 GTQ ▴-0.052250 ▴0.673%
Saturday, 08 June 2024 7.77 GTQ
Friday, 07 June 2024 7.77 GTQ ▾0.004773 ▾-0.061%
Thursday, 06 June 2024 7.77 GTQ ▴-0.005893 ▴0.076%
Wednesday, 05 June 2024 7.77 GTQ ▴-0.001269 ▴0.016%
Tuesday, 04 June 2024 7.77 GTQ ▴-0.003170 ▴0.041%
Monday, 03 June 2024 7.76 GTQ ▴-0.000479 ▴0.006%
Sunday, 02 June 2024 7.76 GTQ
Saturday, 01 June 2024 7.76 GTQ ▾0.002253 ▾-0.029%
Friday, 31 May 2024 7.77 GTQ ▾0.004061 ▾-0.052%
Thursday, 30 May 2024 7.77 GTQ ▾0.007531 ▾-0.097%
Wednesday, 29 May 2024 7.78 GTQ ▴-0.015029 ▴0.194%
Tuesday, 28 May 2024 7.76 GTQ ▾0.006111 ▾-0.079%
Monday, 27 May 2024 7.77 GTQ ▴-0.009437 ▴0.122%
Sunday, 26 May 2024 7.76 GTQ
Saturday, 25 May 2024 7.76 GTQ ▾0.012567 ▾-0.162%
Highest

7.82 GTQ

Sunday

09 June 2024

Average

7.766 GTQ

Lowest

7.74 GTQ

Saturday

22 June 2024

Difference

0.319727 GTQ