USD/GBP Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to British Pound Sterling between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested United States Dollar to British Pound Sterling Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 0.775 GBP ▴-0.000988 ▴0.128%
Wednesday, 24 July 2024 0.774 GBP ▾0.000974 ▾-0.126%
Tuesday, 23 July 2024 0.775 GBP ▴-0.000487 ▴0.063%
Monday, 22 July 2024 0.774 GBP ▾0.00001600 ▾-0.002%
Sunday, 21 July 2024 0.774 GBP ▾0.00003000 ▾-0.004%
Saturday, 20 July 2024 0.774 GBP ▾0.000157 ▾-0.020%
Friday, 19 July 2024 0.774 GBP ▴-0.003427 ▴0.445%
Thursday, 18 July 2024 0.771 GBP ▴-0.001926 ▴0.250%
Wednesday, 17 July 2024 0.769 GBP ▾0.002962 ▾-0.384%
Tuesday, 16 July 2024 0.772 GBP ▴-0.001386 ▴0.180%
Monday, 15 July 2024 0.771 GBP ▾0.016755 ▾-2.128%
Sunday, 14 July 2024 0.787 GBP ▴-0.016749 ▴2.174%
Saturday, 13 July 2024 0.771 GBP ▴-0.00008500 ▴0.011%
Friday, 12 July 2024 0.770 GBP ▾0.018892 ▾-2.393%
Tuesday, 02 July 2024 0.789 GBP ▾0.001284 ▾-0.162%
Monday, 01 July 2024 0.791 GBP ▴-0.000293 ▴0.037%
Sunday, 30 June 2024 0.790 GBP ▾0.000218 ▾-0.028%
Saturday, 29 June 2024 0.791 GBP ▾0.000403 ▾-0.051%
Friday, 28 June 2024 0.791 GBP ▴-0.000537 ▴0.068%
Thursday, 27 June 2024 0.790 GBP ▾0.001571 ▾-0.198%
Wednesday, 26 June 2024 0.792 GBP ▴-0.003284 ▴0.416%
Tuesday, 25 June 2024 0.789 GBP ▴-0.00004300 ▴0.005%
Highest

0.792 GBP

Wednesday

26 June 2024

Average

0.560693 GBP

Lowest

0.769 GBP

Wednesday

17 July 2024

Difference

0.072467 GBP