Table with the history of exchange rates United States Dollar to Euro between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 0.921 EUR | ▴-0.000359 | ▴0.039% |
| Monday, 20 May 2024 | 0.920 EUR | ▴-0.000832 | ▴0.090% |
| Sunday, 19 May 2024 | 0.920 EUR | ▴-0.000475 | ▴0.052% |
| Saturday, 18 May 2024 | 0.919 EUR | ▾0.000500 | ▾-0.054% |
| Friday, 17 May 2024 | 0.920 EUR | ▾0.000236 | ▾-0.026% |
| Thursday, 16 May 2024 | 0.920 EUR | ▴-0.000773 | ▴0.084% |
| Wednesday, 15 May 2024 | 0.919 EUR | ▾0.005171 | ▾-0.559% |
| Tuesday, 14 May 2024 | 0.924 EUR | ▾0.002339 | ▾-0.252% |
| Monday, 13 May 2024 | 0.927 EUR | ▾0.000345 | ▾-0.037% |
| Sunday, 12 May 2024 | 0.927 EUR | ▾0.000782 | ▾-0.084% |
| Saturday, 11 May 2024 | 0.928 EUR | ▾0.000403 | ▾-0.043% |
| Friday, 10 May 2024 | 0.928 EUR | ▴-0.000281 | ▴0.030% |
| Thursday, 09 May 2024 | 0.928 EUR | ▾0.002633 | ▾-0.283% |
| Wednesday, 08 May 2024 | 0.931 EUR | ▴-0.001454 | ▴0.157% |
| Friday, 03 May 2024 | 0.929 EUR | ▾0.004091 | ▾-0.438% |
| Thursday, 02 May 2024 | 0.933 EUR | ▾0.003917 | ▾-0.418% |
| Wednesday, 01 May 2024 | 0.937 EUR | ▴-0.000637 | ▴0.068% |
| Tuesday, 30 April 2024 | 0.936 EUR | ▴-0.003739 | ▴0.401% |
| Monday, 29 April 2024 | 0.933 EUR | ▾0.002202 | ▾-0.236% |
| Sunday, 28 April 2024 | 0.935 EUR | ||
| Saturday, 27 April 2024 | 0.935 EUR | ▾0.000201 | ▾-0.021% |
| Friday, 26 April 2024 | 0.935 EUR | ▴-0.003145 | ▴0.337% |
| Thursday, 25 April 2024 | 0.932 EUR | ▾0.003456 | ▾-0.369% |
| Wednesday, 24 April 2024 | 0.935 EUR | ▴-0.001251 | ▴0.134% |
| Tuesday, 23 April 2024 | 0.934 EUR | ▾0.004386 | ▾-0.467% |
| Monday, 22 April 2024 | 0.939 EUR | ▾0.061468 | ▾-6.147% |
|
Highest
0.939 EUR Monday 22 April 2024 Average
0.754503 EUR Lowest
0.919 EUR Wednesday 15 May 2024 Difference
0.105076 EUR |
|||