Table with the history of exchange rates United States Dollar to Danish Krone between Wednesday 04/17/2024 and Friday 05/17/2024 is presented below. Perhaps you will be interested United States Dollar to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 17 May 2024 | 6.87 DKK | ▴-0.001781 | ▴0.026% |
| Thursday, 16 May 2024 | 6.86 DKK | ▴-0.005770 | ▴0.084% |
| Wednesday, 15 May 2024 | 6.86 DKK | ▾0.038326 | ▾-0.556% |
| Tuesday, 14 May 2024 | 6.90 DKK | ▾0.017475 | ▾-0.253% |
| Monday, 13 May 2024 | 6.91 DKK | ▾0.011750 | ▾-0.170% |
| Sunday, 12 May 2024 | 6.93 DKK | ||
| Saturday, 11 May 2024 | 6.93 DKK | ▴-0.000300 | ▴0.004% |
| Friday, 10 May 2024 | 6.92 DKK | ▴-0.003163 | ▴0.046% |
| Thursday, 09 May 2024 | 6.92 DKK | ▾0.019313 | ▾-0.278% |
| Wednesday, 08 May 2024 | 6.94 DKK | ▴-0.011070 | ▴0.160% |
| Friday, 03 May 2024 | 6.93 DKK | ▾0.030020 | ▾-0.431% |
| Thursday, 02 May 2024 | 6.96 DKK | ▾0.029178 | ▾-0.417% |
| Wednesday, 01 May 2024 | 6.99 DKK | ▴-0.005032 | ▴0.072% |
| Tuesday, 30 April 2024 | 6.98 DKK | ▴-0.027546 | ▴0.396% |
| Monday, 29 April 2024 | 6.96 DKK | ▾0.014400 | ▾-0.207% |
| Sunday, 28 April 2024 | 6.97 DKK | ||
| Saturday, 27 April 2024 | 6.97 DKK | ▾0.002768 | ▾-0.040% |
| Friday, 26 April 2024 | 6.97 DKK | ▴-0.023208 | ▴0.334% |
| Thursday, 25 April 2024 | 6.95 DKK | ▾0.025607 | ▾-0.367% |
| Wednesday, 24 April 2024 | 6.98 DKK | ▴-0.007472 | ▴0.107% |
| Tuesday, 23 April 2024 | 6.97 DKK | ▾0.034805 | ▾-0.497% |
| Monday, 22 April 2024 | 7.00 DKK | ▾0.021786 | ▾-0.310% |
|
Highest
7.03 DKK Tuesday 16 April 2024 Average
4.990 DKK Lowest
6.86 DKK Wednesday 15 May 2024 Difference
0.330770 DKK |
|||