Table with the history of exchange rates United States Dollar to Chinese Yuan between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Chinese Yuan Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 7.23 CNY | ▾0.000400 | ▾-0.006% |
| Monday, 20 May 2024 | 7.23 CNY | ▴-0.143500 | ▴2.024% |
| Sunday, 19 May 2024 | 7.09 CNY | ▾0.131900 | ▾-1.826% |
| Saturday, 18 May 2024 | 7.22 CNY | ▾0.000800 | ▾-0.011% |
| Friday, 17 May 2024 | 7.22 CNY | ▴-0.005100 | ▴0.071% |
| Thursday, 16 May 2024 | 7.22 CNY | ▴-0.000200 | ▴0.003% |
| Wednesday, 15 May 2024 | 7.22 CNY | ▾0.015000 | ▾-0.207% |
| Tuesday, 14 May 2024 | 7.23 CNY | ▴-0.000900 | ▴0.012% |
| Monday, 13 May 2024 | 7.23 CNY | ▴-0.006100 | ▴0.084% |
| Sunday, 12 May 2024 | 7.23 CNY | ▾0.00010000 | ▾-0.001% |
| Saturday, 11 May 2024 | 7.23 CNY | ▴-0.000300 | ▴0.004% |
| Friday, 10 May 2024 | 7.23 CNY | ▴-0.005900 | ▴0.082% |
| Thursday, 09 May 2024 | 7.22 CNY | ▾0.004200 | ▾-0.058% |
| Wednesday, 08 May 2024 | 7.22 CNY | ▾0.011900 | ▾-0.164% |
| Friday, 03 May 2024 | 7.24 CNY | ▾0.002600 | ▾-0.036% |
| Thursday, 02 May 2024 | 7.24 CNY | ▾0.001600 | ▾-0.022% |
| Wednesday, 01 May 2024 | 7.24 CNY | ▾0.000200 | ▾-0.003% |
| Tuesday, 30 April 2024 | 7.24 CNY | ▴-0.001800 | ▴0.025% |
| Monday, 29 April 2024 | 7.24 CNY | ▾0.006300 | ▾-0.087% |
| Sunday, 28 April 2024 | 7.25 CNY | ||
| Saturday, 27 April 2024 | 7.25 CNY | ▾0.000800 | ▾-0.011% |
| Friday, 26 April 2024 | 7.25 CNY | ▴-0.006900 | ▴0.095% |
| Thursday, 25 April 2024 | 7.24 CNY | ▾0.006500 | ▾-0.090% |
| Wednesday, 24 April 2024 | 7.25 CNY | ▴-0.000700 | ▴0.010% |
| Tuesday, 23 April 2024 | 7.25 CNY | ▴-0.001800 | ▴0.025% |
| Monday, 22 April 2024 | 7.24 CNY | ▴-6.244 | ▴624.350% |
|
Highest
7.25 CNY Tuesday 23 April 2024 Average
5.873 CNY Lowest
7.09 CNY Sunday 19 May 2024 Difference
6.599 CNY |
|||