Table with the history of exchange rates United States Dollar to Canadian Dollar between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 1.36 CAD | ▴-0.001796 | ▴0.132% |
| Monday, 20 May 2024 | 1.36 CAD | ▴-0.000349 | ▴0.026% |
| Sunday, 19 May 2024 | 1.36 CAD | ||
| Saturday, 18 May 2024 | 1.36 CAD | ▴-0.000590 | ▴0.043% |
| Friday, 17 May 2024 | 1.36 CAD | ▾0.000375 | ▾-0.028% |
| Thursday, 16 May 2024 | 1.36 CAD | ▴-0.001637 | ▴0.120% |
| Wednesday, 15 May 2024 | 1.36 CAD | ▾0.006294 | ▾-0.461% |
| Tuesday, 14 May 2024 | 1.37 CAD | ▾0.001406 | ▾-0.103% |
| Monday, 13 May 2024 | 1.37 CAD | ▾0.000252 | ▾-0.018% |
| Sunday, 12 May 2024 | 1.37 CAD | ||
| Saturday, 11 May 2024 | 1.37 CAD | ▴-0.000815 | ▴0.060% |
| Friday, 10 May 2024 | 1.37 CAD | ▾0.001526 | ▾-0.112% |
| Thursday, 09 May 2024 | 1.37 CAD | ▾0.004274 | ▾-0.311% |
| Wednesday, 08 May 2024 | 1.37 CAD | ▴-0.004285 | ▴0.313% |
| Friday, 03 May 2024 | 1.37 CAD | ▾0.000479 | ▾-0.035% |
| Thursday, 02 May 2024 | 1.37 CAD | ▾0.007696 | ▾-0.559% |
| Wednesday, 01 May 2024 | 1.38 CAD | ▴-0.001180 | ▴0.086% |
| Tuesday, 30 April 2024 | 1.38 CAD | ▴-0.009898 | ▴0.725% |
| Monday, 29 April 2024 | 1.37 CAD | ▾0.002503 | ▾-0.183% |
| Sunday, 28 April 2024 | 1.37 CAD | ||
| Saturday, 27 April 2024 | 1.37 CAD | ▴-0.001255 | ▴0.092% |
| Friday, 26 April 2024 | 1.37 CAD | ▴-0.000416 | ▴0.030% |
| Thursday, 25 April 2024 | 1.37 CAD | ▾0.005221 | ▾-0.381% |
| Wednesday, 24 April 2024 | 1.37 CAD | ▴-0.005653 | ▴0.414% |
| Tuesday, 23 April 2024 | 1.37 CAD | ▾0.003963 | ▾-0.289% |
| Monday, 22 April 2024 | 1.37 CAD | ▴-0.370010 | ▴37.001% |
|
Highest
1.38 CAD Tuesday 30 April 2024 Average
1.111 CAD Lowest
1.36 CAD Wednesday 15 May 2024 Difference
0.431873 CAD |
|||