USD/CAD Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Canadian Dollar between Tuesday 06/25/2024 and Thursday 07/25/2024 is presented below. Perhaps you will be interested United States Dollar to Canadian Dollar Historical Graph.

Table between Tuesday 06/25/2024 and Thursday 07/25/2024
Date Price Difference Change
Thursday, 25 July 2024 1.38 CAD ▴-0.001263 ▴0.092%
Wednesday, 24 July 2024 1.38 CAD ▴-0.002528 ▴0.184%
Tuesday, 23 July 2024 1.38 CAD ▴-0.001819 ▴0.132%
Monday, 22 July 2024 1.37 CAD ▾0.002392 ▾-0.174%
Sunday, 21 July 2024 1.38 CAD ▴-0.002626 ▴0.191%
Saturday, 20 July 2024 1.37 CAD ▴-0.001449 ▴0.106%
Friday, 19 July 2024 1.37 CAD ▴-0.003825 ▴0.279%
Thursday, 18 July 2024 1.37 CAD ▴-0.000005000000 ▴0.000%
Wednesday, 17 July 2024 1.37 CAD ▴-0.001065 ▴0.078%
Tuesday, 16 July 2024 1.37 CAD ▴-0.001620 ▴0.119%
Monday, 15 July 2024 1.37 CAD ▴-0.002010 ▴0.147%
Sunday, 14 July 2024 1.36 CAD
Saturday, 13 July 2024 1.36 CAD
Friday, 12 July 2024 1.36 CAD ▾0.004865 ▾-0.355%
Tuesday, 02 July 2024 1.37 CAD ▾0.004210 ▾-0.306%
Monday, 01 July 2024 1.37 CAD ▴-0.004275 ▴0.312%
Sunday, 30 June 2024 1.37 CAD
Saturday, 29 June 2024 1.37 CAD ▴-0.001905 ▴0.139%
Friday, 28 June 2024 1.37 CAD ▾0.001605 ▾-0.117%
Thursday, 27 June 2024 1.37 CAD ▾0.000905 ▾-0.066%
Wednesday, 26 June 2024 1.37 CAD ▴-0.003595 ▴0.263%
Tuesday, 25 June 2024 1.37 CAD ▴-0.000925 ▴0.068%
Highest

1.38 CAD

Thursday

25 July 2024

Average

0.985148 CAD

Lowest

1.36 CAD

Friday

12 July 2024

Difference

0.042887 CAD