Table with the history of exchange rates United States Dollar to Bitcoin between Wednesday 04/17/2024 and Friday 05/17/2024 is presented below. Perhaps you will be interested United States Dollar to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 17 May 2024 | 0.00001488 BTC | ▾0.000000494011 | ▾-3.213% |
| Thursday, 16 May 2024 | 0.00001538 BTC | ▴-0.000000030022 | ▴0.196% |
| Wednesday, 15 May 2024 | 0.00001535 BTC | ▾0.000000976791 | ▾-5.984% |
| Tuesday, 14 May 2024 | 0.00001632 BTC | ▴-0.000000397029 | ▴2.493% |
| Monday, 13 May 2024 | 0.00001593 BTC | ▾0.000000308510 | ▾-1.900% |
| Sunday, 12 May 2024 | 0.00001623 BTC | ▾0.000000139158 | ▾-0.850% |
| Saturday, 11 May 2024 | 0.00001637 BTC | ▾0.000000185771 | ▾-1.122% |
| Friday, 10 May 2024 | 0.00001656 BTC | ▴-0.000000411801 | ▴2.550% |
| Thursday, 09 May 2024 | 0.00001615 BTC | ▾0.000000195825 | ▾-1.198% |
| Wednesday, 08 May 2024 | 0.00001634 BTC | ▴-0.000000139196 | ▴0.859% |
| Friday, 03 May 2024 | 0.00001620 BTC | ▾0.000000737915 | ▾-4.356% |
| Thursday, 02 May 2024 | 0.00001694 BTC | ▾0.000000620083 | ▾-3.531% |
| Wednesday, 01 May 2024 | 0.00001756 BTC | ▴-0.000000976210 | ▴5.886% |
| Tuesday, 30 April 2024 | 0.00001659 BTC | ▴-0.000000716684 | ▴4.516% |
| Monday, 29 April 2024 | 0.00001587 BTC | ▴-0.000000180767 | ▴1.152% |
| Sunday, 28 April 2024 | 0.00001569 BTC | ▾0.000000090943 | ▾-0.576% |
| Saturday, 27 April 2024 | 0.00001578 BTC | ▴-0.000000146316 | ▴0.936% |
| Friday, 26 April 2024 | 0.00001563 BTC | ▴-0.000000166347 | ▴1.076% |
| Thursday, 25 April 2024 | 0.00001547 BTC | ▴-0.000000031704 | ▴0.205% |
| Wednesday, 24 April 2024 | 0.00001543 BTC | ▴-0.000000458341 | ▴3.060% |
| Tuesday, 23 April 2024 | 0.00001498 BTC | ▴-0.000000021219 | ▴0.142% |
| Monday, 22 April 2024 | 0.00001496 BTC | ▾0.000001050837 | ▾-6.565% |
|
Highest
0.00001756 BTC Wednesday 01 May 2024 Average
0.00001146 BTC Lowest
0.00001488 BTC Friday 17 May 2024 Difference
0.000008475480 BTC |
|||