Table with the history of exchange rates United States Dollar to Brazilian Real between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 5.10 BRL | ▾0.006600 | ▾-0.129% |
| Monday, 20 May 2024 | 5.11 BRL | ▴-0.009177 | ▴0.180% |
| Sunday, 19 May 2024 | 5.10 BRL | ▾0.002677 | ▾-0.052% |
| Saturday, 18 May 2024 | 5.10 BRL | ▾0.004100 | ▾-0.080% |
| Friday, 17 May 2024 | 5.11 BRL | ▾0.025900 | ▾-0.504% |
| Thursday, 16 May 2024 | 5.13 BRL | ▾0.000300 | ▾-0.006% |
| Wednesday, 15 May 2024 | 5.13 BRL | ▴-0.001000 | ▴0.019% |
| Tuesday, 14 May 2024 | 5.13 BRL | ▾0.019700 | ▾-0.382% |
| Monday, 13 May 2024 | 5.15 BRL | ▾0.003200 | ▾-0.062% |
| Sunday, 12 May 2024 | 5.16 BRL | ||
| Saturday, 11 May 2024 | 5.16 BRL | ▴-0.005000 | ▴0.097% |
| Friday, 10 May 2024 | 5.15 BRL | ▾0.006400 | ▾-0.124% |
| Thursday, 09 May 2024 | 5.16 BRL | ▴-0.069200 | ▴1.360% |
| Wednesday, 08 May 2024 | 5.09 BRL | ▴-0.017900 | ▴0.353% |
| Friday, 03 May 2024 | 5.07 BRL | ▾0.036100 | ▾-0.707% |
| Thursday, 02 May 2024 | 5.11 BRL | ▾0.088700 | ▾-1.707% |
| Wednesday, 01 May 2024 | 5.20 BRL | ▴-0.011100 | ▴0.214% |
| Tuesday, 30 April 2024 | 5.18 BRL | ▴-0.073200 | ▴1.432% |
| Monday, 29 April 2024 | 5.11 BRL | ▾0.004700 | ▾-0.092% |
| Sunday, 28 April 2024 | 5.12 BRL | ||
| Saturday, 27 April 2024 | 5.12 BRL | ▾0.000101 | ▾-0.002% |
| Friday, 26 April 2024 | 5.12 BRL | ▾0.042699 | ▾-0.828% |
| Thursday, 25 April 2024 | 5.16 BRL | ▴-0.005200 | ▴0.101% |
| Wednesday, 24 April 2024 | 5.15 BRL | ▴-0.029900 | ▴0.584% |
| Tuesday, 23 April 2024 | 5.12 BRL | ▾0.043300 | ▾-0.838% |
| Monday, 22 April 2024 | 5.17 BRL | ▴-4.167 | ▴416.730% |
|
Highest
5.20 BRL Wednesday 01 May 2024 Average
4.170 BRL Lowest
5.07 BRL Friday 03 May 2024 Difference
4.673 BRL |
|||