Table with the history of exchange rates United States Dollar to Australian Dollar between Sunday 04/21/2024 and Tuesday 05/21/2024 is presented below. Perhaps you will be interested United States Dollar to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 21 May 2024 | 1.50 AUD | ▴-0.003836 | ▴0.256% |
| Monday, 20 May 2024 | 1.50 AUD | ▴-0.006560 | ▴0.440% |
| Sunday, 19 May 2024 | 1.49 AUD | ▾0.000668 | ▾-0.045% |
| Saturday, 18 May 2024 | 1.49 AUD | ▾0.002073 | ▾-0.139% |
| Friday, 17 May 2024 | 1.49 AUD | ▾0.002933 | ▾-0.196% |
| Thursday, 16 May 2024 | 1.50 AUD | ▴-0.003535 | ▴0.237% |
| Wednesday, 15 May 2024 | 1.49 AUD | ▾0.017290 | ▾-1.144% |
| Tuesday, 14 May 2024 | 1.51 AUD | ▾0.002349 | ▾-0.155% |
| Monday, 13 May 2024 | 1.51 AUD | ▴-0.004225 | ▴0.280% |
| Sunday, 12 May 2024 | 1.51 AUD | ▾0.002750 | ▾-0.182% |
| Saturday, 11 May 2024 | 1.51 AUD | ▾0.001970 | ▾-0.130% |
| Friday, 10 May 2024 | 1.51 AUD | ▴-0.001140 | ▴0.075% |
| Thursday, 09 May 2024 | 1.51 AUD | ▾0.007520 | ▾-0.495% |
| Wednesday, 08 May 2024 | 1.52 AUD | ▴-0.007715 | ▴0.510% |
| Friday, 03 May 2024 | 1.51 AUD | ▾0.012514 | ▾-0.821% |
| Thursday, 02 May 2024 | 1.53 AUD | ▾0.015941 | ▾-1.034% |
| Wednesday, 01 May 2024 | 1.54 AUD | ▾0.000454 | ▾-0.029% |
| Tuesday, 30 April 2024 | 1.54 AUD | ▴-0.019105 | ▴1.255% |
| Monday, 29 April 2024 | 1.52 AUD | ▾0.008067 | ▾-0.527% |
| Sunday, 28 April 2024 | 1.53 AUD | ||
| Saturday, 27 April 2024 | 1.53 AUD | ▾0.000337 | ▾-0.022% |
| Friday, 26 April 2024 | 1.53 AUD | ▾0.003393 | ▾-0.221% |
| Thursday, 25 April 2024 | 1.53 AUD | ▾0.006076 | ▾-0.394% |
| Wednesday, 24 April 2024 | 1.54 AUD | ▾0.000881 | ▾-0.057% |
| Tuesday, 23 April 2024 | 1.54 AUD | ▾0.008783 | ▾-0.567% |
| Monday, 22 April 2024 | 1.55 AUD | ▴-0.549926 | ▴54.993% |
|
Highest
1.55 AUD Monday 22 April 2024 Average
1.233 AUD Lowest
1.49 AUD Wednesday 15 May 2024 Difference
0.690041 AUD |
|||