Table with the history of exchange rates Ugandan Shilling to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ugandan Shilling to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.023 RUB | ||
| Saturday, 29 June 2024 | 0.023 RUB | ▾0.00002359 | ▾-0.102% |
| Friday, 28 June 2024 | 0.023 RUB | ▴-0.000198 | ▴0.863% |
| Thursday, 27 June 2024 | 0.023 RUB | ▾0.000621 | ▾-2.640% |
| Wednesday, 26 June 2024 | 0.024 RUB | ▾0.000150 | ▾-0.632% |
| Tuesday, 25 June 2024 | 0.024 RUB | ▴-0.000344 | ▴1.476% |
| Monday, 24 June 2024 | 0.023 RUB | ▾0.000230 | ▾-0.978% |
| Sunday, 23 June 2024 | 0.024 RUB | ▾0.000223 | ▾-0.937% |
| Saturday, 22 June 2024 | 0.024 RUB | ▴-0.000008273476 | ▴0.035% |
| Friday, 21 June 2024 | 0.024 RUB | ▴-0.000472 | ▴2.025% |
| Thursday, 20 June 2024 | 0.023 RUB | ▴-0.000800 | ▴3.554% |
| Wednesday, 19 June 2024 | 0.023 RUB | ▾0.000528 | ▾-2.294% |
| Tuesday, 18 June 2024 | 0.023 RUB | ▾0.000854 | ▾-3.576% |
| Monday, 17 June 2024 | 0.024 RUB | ▾0.00008483 | ▾-0.354% |
| Sunday, 16 June 2024 | 0.024 RUB | ▾0.000131 | ▾-0.542% |
| Saturday, 15 June 2024 | 0.024 RUB | ▾0.00003037 | ▾-0.126% |
| Friday, 14 June 2024 | 0.024 RUB | ▴-0.000488 | ▴2.062% |
| Thursday, 13 June 2024 | 0.024 RUB | ▾0.00005722 | ▾-0.241% |
| Wednesday, 12 June 2024 | 0.024 RUB | ▴-0.00004303 | ▴0.182% |
| Tuesday, 11 June 2024 | 0.024 RUB | ▴-0.000505 | ▴2.179% |
| Monday, 10 June 2024 | 0.023 RUB | ▾0.000292 | ▾-1.245% |
| Sunday, 09 June 2024 | 0.023 RUB | ▴-0.000101 | ▴0.433% |
| Saturday, 08 June 2024 | 0.023 RUB | ▾0.000157 | ▾-0.666% |
| Friday, 07 June 2024 | 0.023 RUB | ▾0.000002389336 | ▾-0.010% |
| Thursday, 06 June 2024 | 0.024 RUB | ▴-0.000139 | ▴0.596% |
| Wednesday, 05 June 2024 | 0.023 RUB | ▴-0.00002630 | ▴0.113% |
| Tuesday, 04 June 2024 | 0.023 RUB | ▾0.00008456 | ▾-0.361% |
| Monday, 03 June 2024 | 0.023 RUB | ▾0.000339 | ▾-1.425% |
| Sunday, 02 June 2024 | 0.024 RUB | ||
| Saturday, 01 June 2024 | 0.024 RUB | ▴-0.000007063377 | ▴0.030% |
| Friday, 31 May 2024 | 0.024 RUB | ▴-0.000112 | ▴0.476% |
|
Highest
0.024 RUB Saturday 15 June 2024 Average
0.023489 RUB Lowest
0.023 RUB Thursday 27 June 2024 Difference
0.007050 RUB |
|||