Table with the history of exchange rates Ugandan Shilling to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ugandan Shilling to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.002877 NOK | ||
| Saturday, 29 June 2024 | 0.002877 NOK | ▴-0.000003872830 | ▴0.135% |
| Friday, 28 June 2024 | 0.002874 NOK | ▾0.000000086377 | ▾-0.003% |
| Thursday, 27 June 2024 | 0.002874 NOK | ▾0.000006318237 | ▾-0.219% |
| Wednesday, 26 June 2024 | 0.002880 NOK | ▴-0.00004006 | ▴1.411% |
| Tuesday, 25 June 2024 | 0.002840 NOK | ▴-0.00002144 | ▴0.761% |
| Monday, 24 June 2024 | 0.002818 NOK | ▾0.000002765813 | ▾-0.098% |
| Sunday, 23 June 2024 | 0.002821 NOK | ||
| Saturday, 22 June 2024 | 0.002821 NOK | ▴-0.000001686612 | ▴0.060% |
| Friday, 21 June 2024 | 0.002820 NOK | ▴-0.000001943192 | ▴0.069% |
| Thursday, 20 June 2024 | 0.002818 NOK | ▾0.00002965 | ▾-1.041% |
| Wednesday, 19 June 2024 | 0.002847 NOK | ▾0.00001123 | ▾-0.393% |
| Tuesday, 18 June 2024 | 0.002858 NOK | ▾0.00002422 | ▾-0.840% |
| Monday, 17 June 2024 | 0.002883 NOK | ▴-0.000000151331 | ▴0.005% |
| Sunday, 16 June 2024 | 0.002883 NOK | ||
| Saturday, 15 June 2024 | 0.002883 NOK | ▴-0.000005480322 | ▴0.190% |
| Friday, 14 June 2024 | 0.002877 NOK | ▴-0.00002815 | ▴0.988% |
| Thursday, 13 June 2024 | 0.002849 NOK | ▴-0.00004757 | ▴1.698% |
| Wednesday, 12 June 2024 | 0.002801 NOK | ▾0.00003923 | ▾-1.381% |
| Tuesday, 11 June 2024 | 0.002841 NOK | ▴-0.00006361 | ▴2.291% |
| Monday, 10 June 2024 | 0.002777 NOK | ▾0.00002955 | ▾-1.053% |
| Sunday, 09 June 2024 | 0.002807 NOK | ||
| Saturday, 08 June 2024 | 0.002807 NOK | ▾0.00001870 | ▾-0.662% |
| Friday, 07 June 2024 | 0.002825 NOK | ▴-0.00004555 | ▴1.639% |
| Thursday, 06 June 2024 | 0.002780 NOK | ▴-0.000003142810 | ▴0.113% |
| Wednesday, 05 June 2024 | 0.002777 NOK | ▴-0.000002037284 | ▴0.073% |
| Tuesday, 04 June 2024 | 0.002775 NOK | ▴-0.00002701 | ▴0.983% |
| Monday, 03 June 2024 | 0.002747 NOK | ▾0.00001396 | ▾-0.505% |
| Sunday, 02 June 2024 | 0.002761 NOK | ||
| Saturday, 01 June 2024 | 0.002761 NOK | ▴-0.000003803819 | ▴0.138% |
| Friday, 31 May 2024 | 0.002758 NOK | ▴-0.000002958021 | ▴0.107% |
|
Highest
0.002883 NOK Saturday 15 June 2024 Average
0.002824 NOK Lowest
0.002747 NOK Monday 03 June 2024 Difference
0.000474 NOK |
|||