Table with the history of exchange rates Ugandan Shilling to Malaysian Ringgit between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Ugandan Shilling to Malaysian Ringgit Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.001269 MYR | ▴-0.000000053670 | ▴0.004% |
| Monday, 01 July 2024 | 0.001269 MYR | ▾0.000004185748 | ▾-0.329% |
| Sunday, 30 June 2024 | 0.001273 MYR | ▴-0.000001953113 | ▴0.154% |
| Saturday, 29 June 2024 | 0.001271 MYR | ||
| Friday, 28 June 2024 | 0.001271 MYR | ▾0.000000701344 | ▾-0.055% |
| Thursday, 27 June 2024 | 0.001272 MYR | ▴-0.000001060482 | ▴0.083% |
| Wednesday, 26 June 2024 | 0.001271 MYR | ▴-0.00001092 | ▴0.867% |
| Tuesday, 25 June 2024 | 0.001260 MYR | ▾0.000000104221 | ▾-0.008% |
| Monday, 24 June 2024 | 0.001260 MYR | ▴-0.000000141520 | ▴0.011% |
| Sunday, 23 June 2024 | 0.001260 MYR | ||
| Saturday, 22 June 2024 | 0.001260 MYR | ▴-0.000003104175 | ▴0.247% |
| Friday, 21 June 2024 | 0.001256 MYR | ▾0.000000449541 | ▾-0.036% |
| Thursday, 20 June 2024 | 0.001257 MYR | ▾0.00001138 | ▾-0.897% |
| Wednesday, 19 June 2024 | 0.001268 MYR | ▾0.000003061447 | ▾-0.241% |
| Tuesday, 18 June 2024 | 0.001271 MYR | ▾0.000002757372 | ▾-0.216% |
| Monday, 17 June 2024 | 0.001274 MYR | ▴-0.000000588817 | ▴0.046% |
| Sunday, 16 June 2024 | 0.001274 MYR | ||
| Saturday, 15 June 2024 | 0.001274 MYR | ▴-0.000005994711 | ▴0.473% |
| Friday, 14 June 2024 | 0.001268 MYR | ▴-0.000008186065 | ▴0.650% |
| Thursday, 13 June 2024 | 0.001259 MYR | ▴-0.000002448224 | ▴0.195% |
| Wednesday, 12 June 2024 | 0.001257 MYR | ▴-0.000004529723 | ▴0.362% |
| Tuesday, 11 June 2024 | 0.001252 MYR | ▴-0.00002219 | ▴1.804% |
| Monday, 10 June 2024 | 0.001230 MYR | ▾0.000000329610 | ▾-0.027% |
| Sunday, 09 June 2024 | 0.001230 MYR | ||
| Saturday, 08 June 2024 | 0.001230 MYR | ▾0.000008279797 | ▾-0.668% |
| Friday, 07 June 2024 | 0.001239 MYR | ▴-0.000002055774 | ▴0.166% |
| Thursday, 06 June 2024 | 0.001237 MYR | ▴-0.000003200653 | ▴0.259% |
| Wednesday, 05 June 2024 | 0.001234 MYR | ▾0.000002718032 | ▾-0.220% |
| Tuesday, 04 June 2024 | 0.001236 MYR | ▴-0.000002003540 | ▴0.162% |
| Monday, 03 June 2024 | 0.001234 MYR | ▾0.000002743260 | ▾-0.222% |
| Sunday, 02 June 2024 | 0.001237 MYR | ||
|
Highest
0.001274 MYR Monday 17 June 2024 Average
0.001256 MYR Lowest
0.001230 MYR Saturday 08 June 2024 Difference
0.000105 MYR |
|||