Table with the history of exchange rates Ugandan Shilling to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ugandan Shilling to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.372 KRW | ||
| Saturday, 29 June 2024 | 0.372 KRW | ▴-0.000558 | ▴0.150% |
| Friday, 28 June 2024 | 0.372 KRW | ▾0.001990 | ▾-0.533% |
| Thursday, 27 June 2024 | 0.374 KRW | ▾0.001982 | ▾-0.528% |
| Wednesday, 26 June 2024 | 0.376 KRW | ▴-0.003212 | ▴0.863% |
| Tuesday, 25 June 2024 | 0.372 KRW | ▴-0.001519 | ▴0.410% |
| Monday, 24 June 2024 | 0.371 KRW | ▾0.000523 | ▾-0.141% |
| Sunday, 23 June 2024 | 0.371 KRW | ||
| Saturday, 22 June 2024 | 0.371 KRW | ▴-0.000713 | ▴0.192% |
| Friday, 21 June 2024 | 0.371 KRW | ▾0.001236 | ▾-0.332% |
| Thursday, 20 June 2024 | 0.372 KRW | ▾0.000784 | ▾-0.210% |
| Wednesday, 19 June 2024 | 0.373 KRW | ▴-0.000419 | ▴0.112% |
| Tuesday, 18 June 2024 | 0.372 KRW | ▾0.000394 | ▾-0.106% |
| Monday, 17 June 2024 | 0.373 KRW | ▾0.000662 | ▾-0.177% |
| Sunday, 16 June 2024 | 0.373 KRW | ||
| Saturday, 15 June 2024 | 0.373 KRW | ▴-0.000449 | ▴0.121% |
| Friday, 14 June 2024 | 0.373 KRW | ▴-0.004499 | ▴1.221% |
| Thursday, 13 June 2024 | 0.368 KRW | ▴-0.004798 | ▴1.320% |
| Wednesday, 12 June 2024 | 0.364 KRW | ▾0.002497 | ▾-0.682% |
| Tuesday, 11 June 2024 | 0.366 KRW | ▴-0.007796 | ▴2.176% |
| Monday, 10 June 2024 | 0.358 KRW | ▾0.003510 | ▾-0.970% |
| Sunday, 09 June 2024 | 0.362 KRW | ||
| Saturday, 08 June 2024 | 0.362 KRW | ▾0.001883 | ▾-0.518% |
| Friday, 07 June 2024 | 0.364 KRW | ▴-0.003928 | ▴1.092% |
| Thursday, 06 June 2024 | 0.360 KRW | ▴-0.000195 | ▴0.054% |
| Wednesday, 05 June 2024 | 0.359 KRW | ▾0.001631 | ▾-0.452% |
| Tuesday, 04 June 2024 | 0.361 KRW | ▴-0.000960 | ▴0.266% |
| Monday, 03 June 2024 | 0.360 KRW | ▾0.003271 | ▾-0.900% |
| Sunday, 02 June 2024 | 0.363 KRW | ||
| Saturday, 01 June 2024 | 0.363 KRW | ▾0.000113 | ▾-0.031% |
| Friday, 31 May 2024 | 0.364 KRW | ▴-0.004090 | ▴1.138% |
|
Highest
0.376 KRW Wednesday 26 June 2024 Average
0.367602 KRW Lowest
0.358 KRW Monday 10 June 2024 Difference
0.053611 KRW |
|||