Table with the history of exchange rates Ugandan Shilling to Hong Kong Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ugandan Shilling to Hong Kong Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.002104 HKD | ||
| Saturday, 29 June 2024 | 0.002104 HKD | ▴-0.000000045797 | ▴0.002% |
| Friday, 28 June 2024 | 0.002104 HKD | ▾0.000000324196 | ▾-0.015% |
| Thursday, 27 June 2024 | 0.002104 HKD | ▾0.000001346432 | ▾-0.064% |
| Wednesday, 26 June 2024 | 0.002105 HKD | ▴-0.00001668 | ▴0.799% |
| Tuesday, 25 June 2024 | 0.002089 HKD | ▴-0.000001107483 | ▴0.053% |
| Monday, 24 June 2024 | 0.002088 HKD | ▴-0.000001641026 | ▴0.079% |
| Sunday, 23 June 2024 | 0.002086 HKD | ||
| Saturday, 22 June 2024 | 0.002086 HKD | ▴-0.000004076459 | ▴0.196% |
| Friday, 21 June 2024 | 0.002082 HKD | ▾0.000002385326 | ▾-0.114% |
| Thursday, 20 June 2024 | 0.002084 HKD | ▾0.00001947 | ▾-0.926% |
| Wednesday, 19 June 2024 | 0.002104 HKD | ▾0.000002250171 | ▾-0.107% |
| Tuesday, 18 June 2024 | 0.002106 HKD | ▾0.000002726251 | ▾-0.129% |
| Monday, 17 June 2024 | 0.002109 HKD | ▴-0.000001094153 | ▴0.052% |
| Sunday, 16 June 2024 | 0.002108 HKD | ||
| Saturday, 15 June 2024 | 0.002108 HKD | ▴-0.000004068761 | ▴0.193% |
| Friday, 14 June 2024 | 0.002104 HKD | ▴-0.00001402 | ▴0.671% |
| Thursday, 13 June 2024 | 0.002090 HKD | ▴-0.000009923828 | ▴0.477% |
| Wednesday, 12 June 2024 | 0.002080 HKD | ▴-0.000007107550 | ▴0.343% |
| Tuesday, 11 June 2024 | 0.002072 HKD | ▴-0.00003653 | ▴1.794% |
| Monday, 10 June 2024 | 0.002036 HKD | ▾0.00001158 | ▾-0.565% |
| Sunday, 09 June 2024 | 0.002048 HKD | ||
| Saturday, 08 June 2024 | 0.002048 HKD | ▾0.00001392 | ▾-0.675% |
| Friday, 07 June 2024 | 0.002061 HKD | ▴-0.000003732172 | ▴0.181% |
| Thursday, 06 June 2024 | 0.002058 HKD | ▴-0.000008626407 | ▴0.421% |
| Wednesday, 05 June 2024 | 0.002049 HKD | ▾0.000002920953 | ▾-0.142% |
| Tuesday, 04 June 2024 | 0.002052 HKD | ▴-0.000001748863 | ▴0.085% |
| Monday, 03 June 2024 | 0.002050 HKD | ▾0.000004412495 | ▾-0.215% |
| Sunday, 02 June 2024 | 0.002055 HKD | ||
| Saturday, 01 June 2024 | 0.002055 HKD | ▴-0.000000488708 | ▴0.024% |
| Friday, 31 May 2024 | 0.002054 HKD | ▴-0.00001052 | ▴0.515% |
|
Highest
0.002109 HKD Monday 17 June 2024 Average
0.002079 HKD Lowest
0.002036 HKD Monday 10 June 2024 Difference
0.000183 HKD |
|||