Table with the history of exchange rates Ugandan Shilling to British Pound Sterling between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ugandan Shilling to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000213 GBP | ||
| Saturday, 29 June 2024 | 0.000213 GBP | ▾0.000000108566 | ▾-0.051% |
| Friday, 28 June 2024 | 0.000213 GBP | ▴-0.000000117440 | ▴0.055% |
| Thursday, 27 June 2024 | 0.000213 GBP | ▾0.000000562018 | ▾-0.263% |
| Wednesday, 26 June 2024 | 0.000214 GBP | ▴-0.000002555838 | ▴1.211% |
| Tuesday, 25 June 2024 | 0.000211 GBP | ▴-0.000000105997 | ▴0.050% |
| Monday, 24 June 2024 | 0.000211 GBP | ▾0.000000339214 | ▾-0.161% |
| Sunday, 23 June 2024 | 0.000211 GBP | ▾0.000000041691 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.000211 GBP | ▴-0.000000252476 | ▴0.120% |
| Friday, 21 June 2024 | 0.000211 GBP | ▴-0.000000137427 | ▴0.065% |
| Thursday, 20 June 2024 | 0.000211 GBP | ▾0.000001031189 | ▾-0.487% |
| Wednesday, 19 June 2024 | 0.000212 GBP | ▾0.000000450333 | ▾-0.212% |
| Tuesday, 18 June 2024 | 0.000212 GBP | ▾0.000000186272 | ▾-0.088% |
| Monday, 17 June 2024 | 0.000213 GBP | ▾0.000000625270 | ▾-0.293% |
| Sunday, 16 June 2024 | 0.000213 GBP | ▴-0.000000210476 | ▴0.099% |
| Saturday, 15 June 2024 | 0.000213 GBP | ▴-0.000000674055 | ▴0.318% |
| Friday, 14 June 2024 | 0.000212 GBP | ▴-0.000002621005 | ▴1.250% |
| Thursday, 13 June 2024 | 0.000210 GBP | ▴-0.000002214142 | ▴1.067% |
| Wednesday, 12 June 2024 | 0.000207 GBP | ▾0.000000919477 | ▾-0.441% |
| Tuesday, 11 June 2024 | 0.000208 GBP | ▴-0.000003721072 | ▴1.818% |
| Monday, 10 June 2024 | 0.000205 GBP | ▾0.000001749697 | ▾-0.848% |
| Sunday, 09 June 2024 | 0.000206 GBP | ▴-0.000000446119 | ▴0.217% |
| Saturday, 08 June 2024 | 0.000206 GBP | ▾0.000001423437 | ▾-0.686% |
| Friday, 07 June 2024 | 0.000207 GBP | ▴-0.000001418621 | ▴0.689% |
| Thursday, 06 June 2024 | 0.000206 GBP | ▴-0.000000717970 | ▴0.350% |
| Wednesday, 05 June 2024 | 0.000205 GBP | ▾0.000000104244 | ▾-0.051% |
| Tuesday, 04 June 2024 | 0.000205 GBP | ▴-0.000000286634 | ▴0.140% |
| Monday, 03 June 2024 | 0.000205 GBP | ▾0.000001262689 | ▾-0.612% |
| Sunday, 02 June 2024 | 0.000206 GBP | ||
| Saturday, 01 June 2024 | 0.000206 GBP | ▾0.000000095229 | ▾-0.046% |
| Friday, 31 May 2024 | 0.000206 GBP | ▴-0.000001181514 | ▴0.576% |
|
Highest
0.000214 GBP Wednesday 26 June 2024 Average
0.000209 GBP Lowest
0.000205 GBP Monday 10 June 2024 Difference
0.00002556 GBP |
|||