Table with the history of exchange rates Ugandan Shilling to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Ugandan Shilling to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.001876 DKK | ||
| Saturday, 29 June 2024 | 0.001876 DKK | ▴-0.000000765622 | ▴0.041% |
| Friday, 28 June 2024 | 0.001875 DKK | ▾0.000002313761 | ▾-0.123% |
| Thursday, 27 June 2024 | 0.001877 DKK | ▾0.000005438667 | ▾-0.289% |
| Wednesday, 26 June 2024 | 0.001882 DKK | ▴-0.00001856 | ▴0.996% |
| Tuesday, 25 June 2024 | 0.001864 DKK | ▴-0.000004937642 | ▴0.266% |
| Monday, 24 June 2024 | 0.001859 DKK | ▾0.000004934262 | ▾-0.265% |
| Sunday, 23 June 2024 | 0.001864 DKK | ||
| Saturday, 22 June 2024 | 0.001864 DKK | ▴-0.000003092026 | ▴0.166% |
| Friday, 21 June 2024 | 0.001861 DKK | ▴-0.000000490563 | ▴0.026% |
| Thursday, 20 June 2024 | 0.001860 DKK | ▾0.00001033 | ▾-0.552% |
| Wednesday, 19 June 2024 | 0.001871 DKK | ▾0.000003714974 | ▾-0.198% |
| Tuesday, 18 June 2024 | 0.001874 DKK | ▾0.000003240880 | ▾-0.173% |
| Monday, 17 June 2024 | 0.001878 DKK | ▾0.000002006743 | ▾-0.107% |
| Sunday, 16 June 2024 | 0.001880 DKK | ||
| Saturday, 15 June 2024 | 0.001880 DKK | ▴-0.000001891139 | ▴0.101% |
| Friday, 14 June 2024 | 0.001878 DKK | ▴-0.00001983 | ▴1.068% |
| Thursday, 13 June 2024 | 0.001858 DKK | ▴-0.00002564 | ▴1.399% |
| Wednesday, 12 June 2024 | 0.001832 DKK | ▾0.000009610104 | ▾-0.522% |
| Tuesday, 11 June 2024 | 0.001842 DKK | ▴-0.00003549 | ▴1.965% |
| Monday, 10 June 2024 | 0.001806 DKK | ▾0.000005325192 | ▾-0.294% |
| Sunday, 09 June 2024 | 0.001812 DKK | ||
| Saturday, 08 June 2024 | 0.001812 DKK | ▾0.00001019 | ▾-0.559% |
| Friday, 07 June 2024 | 0.001822 DKK | ▴-0.00001742 | ▴0.966% |
| Thursday, 06 June 2024 | 0.001804 DKK | ▴-0.000003824908 | ▴0.212% |
| Wednesday, 05 June 2024 | 0.001801 DKK | ▴-0.000000682279 | ▴0.038% |
| Tuesday, 04 June 2024 | 0.001800 DKK | ▴-0.000003934434 | ▴0.219% |
| Monday, 03 June 2024 | 0.001796 DKK | ▾0.00001036 | ▾-0.574% |
| Sunday, 02 June 2024 | 0.001806 DKK | ||
| Saturday, 01 June 2024 | 0.001806 DKK | ▴-0.000000045025 | ▴0.002% |
| Friday, 31 May 2024 | 0.001806 DKK | ▴-0.000007305591 | ▴0.406% |
|
Highest
0.001882 DKK Wednesday 26 June 2024 Average
0.001844 DKK Lowest
0.001796 DKK Monday 03 June 2024 Difference
0.000211 DKK |
|||