Table with the history of exchange rates Ukrainian Hryvnia to South African Rand between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Ukrainian Hryvnia to South African Rand Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.453 ZAR | ▴-0.002018 | ▴0.447% |
| Monday, 01 July 2024 | 0.451 ZAR | ▴-0.000968 | ▴0.215% |
| Sunday, 30 June 2024 | 0.450 ZAR | ▴-0.001124 | ▴0.250% |
| Saturday, 29 June 2024 | 0.449 ZAR | ▾0.000821 | ▾-0.183% |
| Friday, 28 June 2024 | 0.450 ZAR | ▾0.005905 | ▾-1.295% |
| Thursday, 27 June 2024 | 0.456 ZAR | ▴-0.007148 | ▴1.593% |
| Wednesday, 26 June 2024 | 0.449 ZAR | ▴-0.000222 | ▴0.050% |
| Tuesday, 25 June 2024 | 0.449 ZAR | ▴-0.002059 | ▴0.461% |
| Monday, 24 June 2024 | 0.446 ZAR | ▴-0.001416 | ▴0.318% |
| Sunday, 23 June 2024 | 0.445 ZAR | ▴-0.000848 | ▴0.191% |
| Saturday, 22 June 2024 | 0.444 ZAR | ▴-0.001728 | ▴0.391% |
| Friday, 21 June 2024 | 0.442 ZAR | ▾0.002011 | ▾-0.452% |
| Thursday, 20 June 2024 | 0.445 ZAR | ▴-0.002052 | ▴0.464% |
| Wednesday, 19 June 2024 | 0.442 ZAR | ▾0.002748 | ▾-0.617% |
| Tuesday, 18 June 2024 | 0.445 ZAR | ▾0.004220 | ▾-0.939% |
| Monday, 17 June 2024 | 0.449 ZAR | ▾0.002697 | ▾-0.597% |
| Sunday, 16 June 2024 | 0.452 ZAR | ||
| Saturday, 15 June 2024 | 0.452 ZAR | ▾0.000981 | ▾-0.217% |
| Friday, 14 June 2024 | 0.453 ZAR | ▾0.004314 | ▾-0.943% |
| Thursday, 13 June 2024 | 0.457 ZAR | ▴-0.005165 | ▴1.142% |
| Wednesday, 12 June 2024 | 0.452 ZAR | ▾0.006618 | ▾-1.442% |
| Tuesday, 11 June 2024 | 0.459 ZAR | ▾0.004597 | ▾-0.992% |
| Monday, 10 June 2024 | 0.463 ZAR | ▾0.003914 | ▾-0.837% |
| Sunday, 09 June 2024 | 0.467 ZAR | ||
| Saturday, 08 June 2024 | 0.467 ZAR | ▾0.000961 | ▾-0.205% |
| Friday, 07 June 2024 | 0.468 ZAR | ▾0.002566 | ▾-0.545% |
| Thursday, 06 June 2024 | 0.471 ZAR | ▾0.000958 | ▾-0.203% |
| Wednesday, 05 June 2024 | 0.472 ZAR | ▴-0.006879 | ▴1.479% |
| Tuesday, 04 June 2024 | 0.465 ZAR | ▴-0.006651 | ▴1.451% |
| Monday, 03 June 2024 | 0.458 ZAR | ▾0.005443 | ▾-1.174% |
| Sunday, 02 June 2024 | 0.464 ZAR | ||
|
Highest
0.472 ZAR Wednesday 05 June 2024 Average
0.454788 ZAR Lowest
0.442 ZAR Wednesday 19 June 2024 Difference
0.087033 ZAR |
|||